瑞軒 (2489)-合庫-桃園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
1,603張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	19.65	19.70	-1	7,344	-0.01%
2024/12/02	8	19.54	0	0.00	19.50	8	7,495	0.11%
2024/11/28	3.2	19.71	0.1	19.55	19.45	3.1	7,815	0.04%
2024/11/27	1	20.15	0	20.50	20.10	1	8,186	0.01%
2024/11/26	0	0.00	2	20.65	20.55	-2	8,929	-0.02%
2024/11/25	3	20.43	3	20.32	20.50	0	9,498	0.00%
2024/11/22	3	19.95	0	0.00	20.00	3	10,347	0.03%
2024/11/21	1	19.35	1.1	19.70	19.70	-0.1	10,606	0.00%
2024/11/20	0.5	19.73	0	0.00	19.40	0.5	10,835	0.00%
2024/11/18	0.2	19.80	0	0.00	19.80	0.2	12,155	0.00%
2024/11/15	0	0.00	2	20.30	20.05	-2	12,922	-0.02%
2024/11/14	1	19.95	0	0.00	19.85	1	13,066	0.01%
2024/11/13	2	20.00	0	0.00	19.90	2	13,447	0.01%
2024/11/12	1	20.00	6	20.00	20.00	-5	13,668	-0.04%
2024/11/11	4	20.23	2.3	20.20	20.35	1.8	13,785	0.01%
2024/11/08	5.2	21.20	2	21.50	20.80	3.2	14,070	0.02%
2024/11/07	4	21.85	2.8	21.78	21.85	1.2	14,102	0.01%
2024/11/06	1	21.70	1	21.75	21.95	0	14,367	0.00%
2024/11/05	0	0.00	4	21.95	21.70	-4	14,530	-0.03%
2024/11/04	0	0.00	2	21.70	21.50	-2	14,719	-0.01%
2024/11/01	1	20.75	0	0.00	21.10	1	15,165	0.01%
2024/10/30	9	21.20	2	21.10	21.00	7	15,715	0.04%
2024/10/29	3.3	21.50	0	0.00	21.35	3.3	16,197	0.02%
2024/10/28	3	21.77	4.1	21.92	21.75	-1.1	16,966	-0.01%
2024/10/25	3	22.22	13	22.02	22.05	-10	18,428	-0.05%
2024/10/24	28	23.14	4	22.53	22.50	24	19,975	0.12%
2024/10/23	2	22.68	30.5	23.06	23.50	-28.5	23,699	-0.12%
2024/10/22	10.4	21.38	5.9	21.43	21.40	4.5	24,679	0.02%
2024/10/21	4	21.46	2	21.70	21.60	2	25,837	0.01%
2024/10/18	2.1	21.69	3.8	21.79	21.40	-1.6	26,739	-0.01%
2024/10/17	2	22.00	5	22.00	21.95	-3	27,075	-0.01%
2024/10/16	6	21.68	0.9	21.65	21.75	5.1	27,258	0.02%
2024/10/15	6.1	21.73	1	21.70	21.70	5.1	27,731	0.02%
2024/10/14	11.3	21.55	1	21.50	21.55	10.3	27,826	0.04%
2024/10/11	1	22.15	5	22.15	21.60	-4	28,020	-0.01%
2024/10/09	1	21.90	1	21.60	21.50	0	28,066	0.00%
2024/10/08	1.2	21.30	6.5	21.43	21.35	-5.3	28,070	-0.02%
2024/10/07	0.1	21.25	0	0.00	21.25	0.1	28,343	0.00%
2024/10/04	3.2	21.26	3	21.22	20.70	0.2	28,887	0.00%
2024/10/01	2.2	21.65	11	21.53	21.70	-8.8	28,937	-0.03%
2024/09/30	1.2	22.00	0.7	21.88	22.00	0.5	28,996	0.00%
2024/09/16	0.1	20.45	0	0.00	20.55	0.1	30,216	0.00%
2024/09/13	1	20.50	0	0.00	20.40	1	30,228	0.00%
2024/09/12	4.3	20.78	1	20.60	20.40	3.3	30,317	0.01%
2024/09/11	0.1	20.30	0	0.00	20.40	0.1	30,340	0.00%
2024/09/10	2	20.95	7	20.34	20.45	-5	30,474	-0.02%
2024/09/09	2	20.10	3.5	20.16	20.20	-1.5	30,413	0.00%
2024/09/06	2	20.90	0	0.00	20.90	2	30,397	0.01%
2024/09/05	0	0.00	18	21.88	21.35	-18	30,432	-0.06%
2024/09/04	2.1	21.74	0	0.00	21.55	2.1	30,599	0.01%
2024/09/03	5	22.65	0	0.00	22.40	5	30,858	0.02%
2024/09/02	0	0.00	15	22.71	22.30	-15	31,039	-0.05%
2024/08/30	2.1	22.89	155.1	23.01	22.70	-153	31,307	-0.49%	大賣/鉅額交易
2024/08/29	1	22.40	2	22.95	22.95	-1	31,481	0.00%
2024/08/28	5.2	22.82	0	0.00	22.70	5.2	31,763	0.02%
2024/08/27	10	22.85	12	22.81	22.90	-2	32,275	-0.01%
2024/08/26	17	23.00	23	23.15	22.80	-6	33,491	-0.02%
2024/08/23	12	22.53	1	22.40	22.70	11	36,001	0.03%
2024/08/22	1	22.75	15	22.92	22.75	-14	36,378	-0.04%
2024/08/21	14	23.22	15	23.39	23.20	-1	37,715	0.00%
2024/08/20	26.3	23.64	25.3	23.74	23.60	1	38,387	0.00%
2024/08/19	26	23.49	145	23.74	23.80	-119	38,172	-0.31%	大賣/鉅額交易
2024/08/16	32.3	22.99	17	23.10	22.95	15.3	37,910	0.04%
2024/08/15	59.1	22.81	67.3	22.92	23.10	-8.2	37,838	-0.02%
2024/08/14	9.3	22.51	9	22.20	21.90	0.3	37,529	0.00%
2024/08/13	15.2	22.20	6	22.36	22.25	9.2	38,526	0.02%
2024/08/12	7	22.43	7.1	22.34	22.15	-0.1	39,118	0.00%
2024/08/09	29	22.44	28	21.99	21.65	1	38,812	0.00%
2024/08/08	62.1	21.05	47	21.60	21.55	15.1	37,956	0.04%
2024/08/07	1	19.40	1.3	19.94	20.10	-0.3	37,356	0.00%
2024/08/06	56	17.58	2	17.55	18.30	54	37,317	0.14%
2024/08/05	3.3	19.35	1	19.40	19.35	2.3	37,213	0.01%
2024/08/02	2	21.45	0	0.00	21.45	2	36,971	0.01%
2024/08/01	104.4	22.00	4.2	21.98	22.00	100.2	36,811	0.27%	大買/
2024/07/31	8	21.55	4	21.91	21.30	4	36,396	0.01%
2024/07/30	13	21.58	8.4	21.90	22.10	4.6	36,164	0.01%
2024/07/29	9	21.45	18	21.31	21.35	-9	35,815	-0.03%
2024/07/26	111	21.28	10	21.20	21.20	101	35,622	0.28%	大買/鉅額交易
2024/07/23	12.2	22.29	10	22.11	22.20	2.2	35,468	0.01%
2024/07/22	15	23.19	7	22.59	22.40	8	35,004	0.02%
2024/07/19	28.1	24.03	10	23.83	23.50	18.1	34,498	0.05%
2024/07/18	15	24.75	23	24.67	24.55	-8	34,048	-0.02%
2024/07/17	45	25.78	33	25.84	25.80	12	33,423	0.04%
2024/07/16	48.1	25.61	47	25.62	25.25	1.1	31,874	0.00%
2024/07/15	138.5	25.75	185.6	26.01	26.00	-47.1	30,142	-0.16%	大買/大賣/
2024/07/12	48	23.74	25	24.26	24.50	23	25,557	0.09%
2024/07/11	22	22.88	49	22.97	22.30	-27	24,242	-0.11%
2024/07/10	38	22.23	39	22.29	22.20	-1	23,092	0.00%
2024/07/09	2	21.03	11.1	21.35	21.10	-9.1	22,181	-0.04%
2024/07/08	2	20.88	5	21.07	20.60	-3	21,808	-0.01%
2024/07/05	38	21.19	24.8	21.11	20.90	13.2	21,643	0.06%
2024/07/04	2	20.30	10	20.20	20.15	-8	21,187	-0.04%
2024/07/03	59	20.82	50.1	20.45	20.30	8.9	21,124	0.04%
2024/07/02	30	20.53	39.5	20.59	20.60	-9.5	20,984	-0.05%
2024/07/01	54	20.52	53	20.40	20.40	1	20,874	0.00%
2024/06/28	54	20.58	56	20.76	20.60	-2	20,730	-0.01%
2024/06/27	42.2	20.72	60	20.54	20.40	-17.8	20,437	-0.09%
2024/06/26	18	19.90	45	19.69	19.60	-27	19,852	-0.14%
2024/06/25	8	19.66	4	19.83	19.95	4	19,750	0.02%
2024/06/24	43	20.20	40	20.16	20.00	3	19,607	0.02%
2024/06/21	78.3	20.55	74	20.51	20.50	4.3	19,243	0.02%
2024/06/20	12	19.09	1	19.15	19.20	11	18,285	0.06%
2024/06/19	4	19.13	3	19.23	19.10	1	18,187	0.01%
2024/06/18	8	19.41	11	19.50	19.55	-3	18,050	-0.02%
2024/06/17	1	19.95	5	19.67	19.70	-4	17,961	-0.02%
2024/06/14	2	19.58	13	19.46	19.40	-11	17,781	-0.06%
2024/06/13	5	19.32	1	19.30	19.25	4	17,612	0.02%
2024/06/12	6	19.17	4	19.10	19.25	2	17,498	0.01%
2024/06/11	18	19.40	7	19.56	19.35	11	17,367	0.06%
2024/06/07	49	19.77	39	19.73	19.45	10	17,100	0.06%
2024/06/06	11	19.58	43	19.41	19.20	-32	16,714	-0.19%
2024/06/05	14	19.87	9	19.79	19.70	5	16,442	0.03%
2024/06/04	22.1	20.72	54	20.68	20.50	-31.9	16,164	-0.20%
2024/06/03	20	20.80	32.5	20.82	20.75	-12.5	15,939	-0.08%
2024/05/31	36	21.20	27.9	21.14	20.75	8.1	15,571	0.05%
2024/05/30	71.1	22.32	7	22.66	21.30	64.1	14,976	0.43%
2024/05/29	109.1	23.42	117.9	23.46	23.55	-8.9	13,780	-0.06%	大買/大賣/
2024/05/28	1	22.25	11	22.21	22.40	-10	11,195	-0.09%
2024/05/27	89	19.85	88.6	20.11	20.40	0.4	10,736	0.00%
2024/05/24	23	18.90	64.7	19.15	19.35	-41.7	9,317	-0.45%
2024/05/23	11	17.67	20.1	17.68	17.60	-9.1	8,620	-0.11%
2024/05/22	70	18.38	13	18.19	17.95	57	8,702	0.66%
2024/05/21	36.1	18.56	59.4	18.70	18.90	-23.3	9,017	-0.26%
2024/05/20	41	18.37	46	18.13	18.10	-5	9,270	-0.05%
2024/05/17	52.1	17.91	11	17.96	18.05	41.1	9,156	0.45%
2024/05/16	95.1	17.06	110.1	17.36	17.45	-15.1	8,370	-0.18%	大賣/
2024/05/14	1	16.05	0	0.00	15.95	1	7,574	0.01%
2024/05/13	0.1	16.00	1	15.85	16.05	-0.9	7,495	-0.01%
2024/05/10	21	15.70	0	0.00	15.70	21	7,314	0.29%
2024/05/09	0	0.00	1	15.75	15.60	-1	7,142	-0.01%
2024/05/06	1	15.05	0	0.00	15.05	1	6,786	0.01%
2024/05/03	0	0.00	2	15.25	15.10	-2	6,795	-0.03%
2024/04/30	1	15.30	0	0.00	15.25	1	6,789	0.01%
2024/04/29	1	15.35	1	15.55	15.45	0	6,802	0.00%
2024/04/26	2.1	15.13	1	15.20	15.20	1.1	6,700	0.02%
2024/04/25	6	15.16	2	15.20	15.15	4	6,703	0.06%
2024/04/24	0	0.00	5	15.00	15.00	-5	6,652	-0.08%
2024/04/23	5	15.25	0	0.00	15.05	5	6,586	0.08%
2024/04/15	0	0.00	3	14.70	14.60	-3	6,559	-0.05%
2024/04/11	8	14.99	14	14.91	14.85	-6	6,922	-0.09%
2024/04/08	1	14.85	2	14.70	14.80	-1	6,688	-0.01%
2024/04/02	2	14.40	6	14.40	14.40	-4	6,582	-0.06%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,575	-0.03%
2024/03/29	5	14.10	0	0.00	14.15	5	6,565	0.08%
2024/03/26	0	14.30	13	14.17	14.15	-13	6,509	-0.20%
2024/03/25	0	0.00	10	14.01	14.30	-10	6,472	-0.15%
2024/03/22	5	13.80	0	0.00	13.90	5	6,416	0.08%
2024/03/21	0	0.00	33	13.74	13.80	-33	6,409	-0.51%
2024/03/20	29	13.50	2	13.60	13.50	27	6,400	0.42%
2024/03/15	6	14.12	0	0.00	14.00	6	6,329	0.09%
2024/03/12	0	0.00	1	14.40	14.35	-1	6,317	-0.02%
2024/03/06	5	14.80	2.1	14.80	14.80	2.9	6,637	0.04%
2024/03/04	11	14.65	6	14.60	14.90	5	6,530	0.08%
2024/03/01	7	14.95	18	15.10	14.90	-11	6,399	-0.17%
2024/02/27	1	15.20	0	0.00	15.35	1	6,232	0.02%
2024/02/26	6	15.50	2	15.55	15.60	4	6,128	0.07%
2024/02/23	14	16.05	7	16.08	15.75	7	5,978	0.12%
2024/02/22	43	16.46	16	16.23	16.45	27	5,691	0.47%
2024/02/21	28	15.93	17.5	15.99	16.75	10.5	4,832	0.22%
2024/02/20	17	15.56	25.5	15.58	15.25	-8.5	4,040	-0.21%
2024/02/19	5	15.45	16.8	15.45	15.50	-11.8	3,528	-0.33%
2024/02/15	0	0.00	5	13.35	13.55	-5	2,878	-0.17%
2024/02/05	5	12.90	0	0.00	12.95	5	2,820	0.18%
2024/02/02	10	13.10	0	0.00	13.05	10	2,792	0.36%
2024/01/30	2	13.35	0	0.00	13.20	2	2,744	0.07%
2024/01/23	2	13.50	2	13.40	13.35	0	2,633	0.00%
2024/01/22	0	0.00	5	13.15	13.10	-5	2,569	-0.19%
2024/01/19	0	0.00	1	13.10	12.90	-1	2,547	-0.04%
2024/01/18	2	13.50	0	0.00	13.20	2	2,480	0.08%
2024/01/17	0	0.00	0.1	13.75	13.35	-0.1	2,438	0.00%
2024/01/15	0	0.00	2	13.75	13.70	-2	2,391	-0.08%
2024/01/12	1	13.40	0	0.00	13.70	1	2,367	0.04%
2024/01/11	5	13.57	2	13.70	13.55	3	2,279	0.13%
2024/01/10	0	0.00	1	13.70	13.45	-1	2,257	-0.04%
2024/01/08	62.1	13.66	13.4	13.70	13.75	48.7	2,062	2.36%
2024/01/05	2	13.63	0	0.00	13.55	2	1,832	0.11%
2023/12/29	0	0.00	12	13.12	13.00	-12	1,607	-0.75%
2023/12/25	0	0.00	15	12.68	12.65	-15	1,597	-0.94%
2023/12/20	0.1	12.60	15	12.60	12.65	-14.9	1,620	-0.92%
2023/12/19	0	0.00	15	12.50	12.50	-15	1,620	-0.93%
2023/12/18	0	0.00	1	13.00	12.75	-1	1,611	-0.06%
2023/12/15	0	0.00	10	13.10	13.00	-10	1,609	-0.62%
2023/12/13	0	12.70	0	0.00	12.80	0	1,643	0.00%
2023/12/11	1	12.95	0	0.00	12.85	1	1,629	0.06%
2023/12/05	0	0.00	10	13.10	13.05	-10	1,535	-0.65%
2023/12/04	0	0.00	7.1	12.62	13.50	-7.1	1,297	-0.55%
2023/11/22	7	12.00	0	0.00	12.05	7	1,106	0.63%
2023/11/15	0	0.00	10	11.50	11.60	-10	1,133	-0.88%
2023/11/14	10	11.35	0	0.00	11.35	10	1,138	0.88%
2023/11/13	0	11.50	0	0.00	11.45	0	1,155	0.00%
2023/11/10	0.1	11.55	0	0.00	11.55	0.1	1,286	0.00%
2023/11/09	0.4	11.55	0	0.00	11.60	0.4	1,307	0.03%
2023/11/06	0.1	11.70	0	0.00	11.80	0.1	1,424	0.01%
2023/11/03	10	11.70	0.9	11.70	11.75	9.1	1,461	0.62%
2023/11/02	0.1	11.60	0	0.00	11.60	0.1	1,538	0.01%
2023/11/01	15	11.50	16	11.43	11.55	-1	1,558	-0.06%
2023/10/30	0.5	11.65	0	0.00	11.65	0.5	1,604	0.03%
2023/10/27	0.1	11.70	0	0.00	11.65	0.1	1,641	0.01%
2023/10/24	0.1	11.70	0	0.00	11.70	0.1	1,748	0.00%
2023/10/18	0	0.00	2	11.85	11.75	-2	1,998	-0.10%
2023/10/12	0	12.20	0.9	12.20	12.20	-0.9	2,674	-0.03%
2023/10/11	2	12.30	0	0.00	12.05	2	2,715	0.07%
2023/09/26	11	12.25	0	0.00	11.95	11	2,773	0.40%
2023/09/25	10	12.05	0	0.00	12.25	10	2,805	0.36%
2023/09/21	0	0.00	20	12.05	11.90	-20	2,886	-0.69%
2023/09/18	0	0.00	4	12.50	12.50	-4	3,038	-0.13%
2023/09/13	0	0.00	2	12.65	12.65	-2	3,328	-0.06%
2023/09/11	2	12.60	0	0.00	12.60	2	3,727	0.05%
2023/09/07	1	13.05	0	0.00	12.95	1	3,853	0.03%
2023/09/04	12	12.60	0	0.00	12.50	12	4,014	0.30%
2023/08/28	5	12.00	0	0.00	12.10	5	5,818	0.09%
2023/08/18	15	12.30	15	12.13	12.20	0	6,146	0.00%
2023/08/17	0	0.00	0	12.25	12.35	0	6,188	0.00%
2023/08/16	2	12.10	0	0.00	12.10	2	6,214	0.03%
2023/08/15	0	0.00	0	12.35	12.40	0	6,295	0.00%
2023/08/14	5	12.20	0	0.00	12.25	5	6,426	0.08%
2023/08/11	15	12.80	20.3	12.60	12.55	-5.3	6,447	-0.08%
2023/08/10	2	12.60	0	0.00	12.60	2	6,500	0.03%
2023/08/08	15	12.85	16	12.85	12.80	-1	6,757	-0.01%
2023/08/07	3	12.65	0	0.00	12.70	3	6,905	0.04%
2023/08/02	1	13.60	0	0.00	13.50	1	6,949	0.01%
2023/08/01	0	0.00	1	13.90	13.95	-1	6,997	-0.01%
2023/07/31	15	13.83	0	0.00	13.75	15	7,088	0.21%
2023/07/28	7.5	13.83	0	0.00	13.80	7.5	7,218	0.10%
2023/07/25	1	13.70	0	0.00	13.80	1	7,326	0.01%
2023/07/14	2	14.05	0	0.00	13.95	2	7,499	0.03%
2023/07/13	0	0.00	4	14.23	14.00	-4	7,475	-0.05%
2023/07/11	2	14.50	13.2	14.71	14.80	-11.2	7,310	-0.15%
2023/07/10	11	14.50	1	14.20	14.10	10	7,182	0.14%
2023/07/07	5	15.20	0	0.00	15.30	5	6,930	0.07%
2023/07/06	13	15.00	0	0.00	15.05	13	6,754	0.19%
2023/07/05	0	0.00	2	15.00	14.80	-2	6,651	-0.03%
2023/07/04	0	0.00	1	14.60	14.75	-1	6,611	-0.02%
2023/06/29	0	0.00	1	14.90	15.00	-1	6,467	-0.02%
2023/06/27	1	14.80	0	0.00	14.70	1	6,343	0.02%
2023/06/21	2	15.08	9	14.89	14.90	-7	6,230	-0.11%
2023/06/20	1	14.70	12	14.80	14.60	-11	6,065	-0.18%
2023/06/19	0	0.00	2	14.58	14.55	-2	6,007	-0.03%
2023/06/16	20.1	14.20	0	0.00	14.45	20.1	5,927	0.34%
2023/06/15	0	0.00	1	14.70	14.80	-1	5,689	-0.02%
2023/06/14	0	0.00	2	14.10	14.10	-2	5,531	-0.04%
2023/06/13	4	14.18	1	14.20	14.20	3	5,505	0.05%
2023/06/08	0	0.00	2	14.10	13.95	-2	5,374	-0.04%
2023/06/07	0	0.00	6	14.09	14.25	-6	5,316	-0.11%
2023/06/05	8	14.76	3.5	14.65	14.75	4.5	5,125	0.09%
2023/06/02	21	14.90	28	14.79	15.10	-7	4,878	-0.14%
2023/06/01	29	14.14	19	14.29	13.90	10	4,264	0.23%
2023/05/31	1	13.25	13	13.15	13.25	-12	3,566	-0.34%
2023/05/30	1	12.70	1	12.65	12.70	0	3,458	0.00%
2023/05/29	6	12.75	0	0.00	12.70	6	3,431	0.17%
2023/05/18	0	0.00	5	12.90	13.00	-5	3,244	-0.15%
2023/05/16	0	0.00	0.6	12.25	12.30	-0.6	3,069	-0.02%
2023/05/15	5	12.25	2	11.93	11.90	3	3,012	0.10%
2023/05/12	1	12.65	1	12.75	12.65	0	2,872	0.00%
2023/05/11	4	13.14	0.2	13.05	13.10	3.8	2,722	0.14%
2023/05/10	1	13.00	0	0.00	13.00	1	2,558	0.04%
2023/05/08	0	0.00	2	12.50	12.55	-2	2,368	-0.08%
2023/05/05	0	0.00	1.7	12.37	12.40	-1.7	2,282	-0.08%
2023/05/04	2	12.25	90	12.20	12.25	-88	2,193	-4.01%
2023/05/02	1	11.60	14	11.60	11.50	-13	1,967	-0.66%
2023/04/28	0	0.00	21.9	11.32	11.45	-21.9	1,902	-1.15%
2023/04/27	4	10.95	24	11.13	11.15	-20	1,806	-1.11%
2023/04/26	0	0.00	10	10.70	10.95	-10	1,724	-0.58%
2023/04/25	5.1	10.65	13	10.89	10.65	-7.9	1,659	-0.48%
2023/04/21	0	0.00	8	10.30	10.30	-8	1,480	-0.54%
2023/04/10	0	0.00	29.6	10.10	10.05	-29.6	1,375	-2.15%
2023/03/29	0	0.00	1	10.20	10.10	-1	1,374	-0.07%
2023/03/24	4	10.30	4	10.25	10.30	0	1,425	0.00%
2023/03/23	4	10.35	4	10.45	10.35	0	1,424	0.00%
2023/03/22	0	0.00	0	10.35	10.40	0	1,431	0.00%
2023/03/20	1.2	10.19	0	0.00	10.20	1.2	1,416	0.08%
2023/03/15	2	10.20	0	0.00	10.20	2	1,431	0.14%
2023/03/14	3	10.15	0	0.00	10.15	3	1,440	0.21%
2023/03/10	2	10.50	0	0.00	10.60	2	1,440	0.14%
2023/03/09	0	0.00	0.3	10.95	10.95	-0.3	1,511	-0.02%
2023/03/08	0	0.00	10	10.80	10.95	-10	1,720	-0.58%
2023/03/07	0	0.00	8	10.75	10.75	-8	1,868	-0.43%
2023/03/06	12	10.62	0	0.00	10.70	12	2,251	0.53%
2023/03/03	0	0.00	0.1	10.55	10.60	-0.1	2,245	0.00%
2023/02/23	2	10.65	2	10.65	10.65	0	2,217	0.00%
2023/02/20	10	10.65	12	10.63	10.65	-2	2,227	-0.09%
2023/02/16	0	10.20	0	0.00	10.20	0	2,194	0.00%
2023/02/15	0	10.20	0	0.00	10.10	0	2,237	0.00%
2023/02/14	2	10.05	0	10.15	10.05	2	2,286	0.09%
2023/02/02	0	0.00	10	10.15	10.25	-10	2,413	-0.41%
2022/12/26	10	9.98	0	0.00	9.93	10	2,440	0.41%
2022/12/15	0	0.00	0.2	9.89	9.94	-0.2	2,540	-0.01%
2022/12/09	2	9.90	0	0.00	9.90	2	2,562	0.08%
2022/12/08	0	0.00	1	9.88	9.87	-1	2,559	-0.04%
2022/12/07	1	10.05	0	0.00	10.00	1	2,548	0.04%
2022/12/02	0.5	10.15	0	0.00	10.25	0.5	2,513	0.02%
2022/12/01	1	10.15	0	0.00	10.15	1	2,542	0.04%
2022/11/28	4	10.12	0	0.00	9.92	4	2,076	0.19%
2022/11/25	2	10.05	0	0.00	10.05	2	1,797	0.11%
2022/11/24	0	9.98	1	10.00	9.96	-1	1,867	-0.05%
2022/11/21	5	10.00	0	0.00	10.00	5	1,897	0.26%
2022/11/14	0	0.00	1	10.10	10.15	-1	1,872	-0.05%
2022/11/11	0	0.00	0.2	10.05	9.99	-0.2	1,861	-0.01%
2022/11/09	1	10.15	1	10.25	10.40	0	1,809	0.00%
2022/11/08	0.6	9.50	1	9.61	9.50	-0.5	1,685	-0.03%
2022/11/07	1	9.57	0	0.00	9.58	1	1,700	0.06%
2022/10/24	0	0.00	4	9.10	9.01	-4	1,746	-0.23%
2022/10/17	2	9.11	0	0.00	9.22	2	1,749	0.11%
2022/10/13	1	9.54	0	0.00	9.18	1	1,752	0.06%
2022/10/11	0	0.00	0.1	9.74	9.63	-0.1	1,743	-0.01%
2022/10/07	0.7	10.00	0	0.00	10.00	0.7	1,738	0.04%
2022/09/26	7	9.83	3	9.60	9.51	4	1,700	0.24%
2022/09/23	4	10.20	1	10.15	10.10	3	1,684	0.18%
2022/09/22	0	0.00	10	10.15	10.20	-10	1,688	-0.59%
2022/09/21	2	10.20	0	0.00	10.15	2	1,679	0.12%
2022/09/07	1	10.25	0	0.00	10.15	1	1,672	0.06%
2022/09/06	0	0.00	0.5	10.80	10.65	-0.5	1,626	-0.03%
2022/09/05	1	11.10	0	0.00	11.10	1	1,612	0.06%
2022/09/02	0.1	11.65	0	0.00	11.50	0.1	1,611	0.01%
2022/09/01	4	11.59	0	0.00	11.75	4	1,629	0.25%
2022/08/31	10	12.83	1	12.90	12.80	9	1,693	0.53%
2022/08/30	10	12.65	10	12.85	12.85	0	1,884	0.00%
2022/08/29	40	12.72	0	0.00	12.70	40	1,864	2.15%
2022/08/26	0	0.00	60	13.10	13.05	-60	1,842	-3.26%
2022/08/25	5	12.90	0	0.00	12.95	5	1,824	0.27%
2022/08/24	9	12.88	0	0.00	12.85	9	1,816	0.50%
2022/08/23	5	12.75	0	0.00	12.85	5	1,814	0.28%
2022/08/19	0.5	12.90	0	0.00	13.00	0.5	1,966	0.02%
2022/08/17	0	0.00	1	12.90	12.80	-1	1,940	-0.05%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/10	0	0.00	7.4	12.20	12.20	-7.4	1,894	-0.39%
2022/08/09	0	0.00	1	12.00	12.15	-1	1,908	-0.05%
2022/08/05	2	11.80	0	0.00	11.85	2	1,898	0.11%
2022/08/04	0	0.00	46	11.62	11.80	-46	1,892	-2.43%
2022/08/03	2	11.95	0	0.00	11.95	2	1,896	0.11%
2022/07/28	0	0.00	8	12.20	12.15	-8	2,047	-0.39%
2022/07/26	0.1	12.30	0	0.00	12.25	0.1	2,304	0.00%
2022/07/22	0.1	12.30	0.2	12.35	12.45	-0.1	2,332	0.00%
2022/07/08	0.5	12.20	0	0.00	12.15	0.5	2,347	0.02%
2022/07/06	4.1	11.95	0.3	12.25	11.90	3.8	2,365	0.16%
2022/07/05	1	12.05	0	0.00	12.15	1	2,369	0.04%
2022/07/01	32.5	12.46	1	12.60	11.95	31.5	2,394	1.32%
2022/06/30	35	12.86	0	0.00	12.65	35	2,365	1.48%
2022/06/29	27.5	13.00	3	13.15	13.00	24.5	2,359	1.04%
2022/06/27	0	0.00	72	13.31	13.35	-72	2,403	-3.00%
2022/06/22	20	12.98	0	0.00	12.80	20	2,418	0.83%
2022/06/21	1	12.75	0	0.00	13.15	1	2,427	0.04%
2022/06/20	35	12.91	0	0.00	12.60	35	2,424	1.44%
2022/06/17	26	13.02	5	13.25	13.10	21	2,429	0.86%
2022/06/16	11	13.15	1	13.40	13.15	10	2,480	0.40%
2022/06/15	1	13.25	0	0.00	13.35	1	2,471	0.04%
2022/06/14	5	13.00	5	13.15	13.25	0	2,482	0.00%
2022/06/13	2	13.20	0	0.00	13.15	2	2,476	0.08%
2022/06/10	3	13.60	5	13.66	13.65	-2	2,458	-0.08%
2022/06/09	8	14.01	4	14.00	14.00	4	2,419	0.17%
2022/06/08	32	13.95	31	13.90	14.00	1	2,249	0.04%
2022/06/01	1	13.10	0	0.00	13.10	1	2,132	0.05%
2022/05/31	2	13.20	0	0.00	13.05	2	2,146	0.09%
2022/05/30	3	13.17	0	0.00	13.20	3	2,133	0.14%
2022/05/27	20	13.40	0	0.00	13.40	20	2,110	0.95%
2022/05/26	0	0.00	1	13.05	13.00	-1	1,957	-0.05%
2022/05/24	10	13.05	0	0.00	12.95	10	2,039	0.49%
2022/05/23	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/05/20	1	13.00	0	0.00	13.00	1	2,061	0.05%
2022/05/19	1	12.95	0	0.00	12.90	1	2,073	0.05%
2022/05/18	1.3	13.13	0	0.00	13.15	1.3	2,070	0.06%
2022/05/17	0.3	12.70	30	12.70	12.80	-29.8	2,051	-1.45%
2022/05/16	5	12.40	0	0.00	12.55	5	2,038	0.25%
2022/05/11	5	12.45	0	0.00	12.45	5	2,053	0.24%
2022/05/09	24	12.59	0	0.00	12.35	24	2,015	1.19%
2022/05/05	4.1	13.05	0	0.00	13.10	4.1	1,950	0.21%
2022/05/03	5	13.05	0	0.00	13.05	5	1,889	0.27%
2022/04/29	2	14.50	0	0.00	14.50	2	1,742	0.11%
2022/04/28	0	0.00	1	14.60	14.55	-1	1,746	-0.06%
2022/04/27	10.2	14.35	0	0.00	14.50	10.2	1,743	0.59%
2022/04/12	0.6	16.10	0	0.00	16.20	0.6	1,821	0.03%
2022/03/31	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/03/22	0	0.00	1	16.50	16.45	-1	2,160	-0.05%
2022/03/18	3	15.65	0	0.00	15.80	3	2,239	0.13%
2022/03/16	0	0.00	1.1	15.29	15.20	-1.1	2,958	-0.04%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/10	0	0.00	10	15.25	15.45	-10	3,357	-0.30%
2022/03/09	12	14.97	11	15.20	15.10	1	3,383	0.03%
2022/03/08	10	14.95	0	0.00	15.00	10	3,464	0.29%
2022/03/07	0	0.00	95	15.55	15.50	-95	3,476	-2.73%
2022/03/01	0	0.00	18	16.30	16.30	-18	4,351	-0.41%
2022/02/24	50	16.36	0	0.00	16.15	50	4,788	1.04%
2022/02/23	19.1	16.56	3	16.60	16.55	16.1	4,899	0.33%
2022/02/22	30	16.50	0	0.00	16.55	30	4,940	0.61%
2022/02/17	0.4	16.50	0	0.00	16.55	0.4	5,078	0.01%
2022/02/14	2	16.55	0	0.00	16.50	2	5,211	0.04%
2022/02/10	0	0.00	1	16.90	17.00	-1	5,404	-0.02%
2022/01/26	1	16.30	0	0.00	16.25	1	6,022	0.02%
2022/01/25	1	16.40	17	16.35	16.30	-16	6,060	-0.26%
2022/01/24	0	0.00	1	16.70	16.70	-1	6,040	-0.02%
2022/01/17	0	0.00	4	16.95	17.05	-4	6,246	-0.06%
2022/01/12	0	0.00	2	17.10	17.10	-2	6,366	-0.03%
2022/01/10	2	17.00	1	17.10	17.05	1	6,587	0.02%
2022/01/06	0	0.00	0.2	17.25	17.25	-0.2	6,568	0.00%
2021/12/29	0	0.00	1.9	17.62	17.70	-1.9	6,706	-0.03%
2021/12/28	0	0.00	10.4	17.40	17.35	-10.4	6,777	-0.15%
2021/12/24	0	0.00	5	17.30	17.35	-5	6,849	-0.07%
2021/12/23	4	17.43	6	17.34	17.45	-2	6,892	-0.03%
2021/12/22	1	17.15	0	0.00	17.15	1	6,779	0.01%
2021/12/20	5	17.20	0	0.00	17.20	5	6,777	0.07%
2021/12/17	0	0.00	3	17.20	17.40	-3	6,777	-0.04%
2021/12/15	0.1	17.15	0	0.00	17.40	0.1	6,801	0.00%
2021/12/14	13	17.31	7	17.23	17.10	6	6,761	0.09%
2021/12/13	1	17.45	52	17.45	17.45	-51	6,698	-0.76%
2021/12/10	58	17.22	1	17.25	17.20	57	6,634	0.86%
2021/12/09	1	18.35	1	18.30	18.40	0	6,111	0.00%
2021/12/07	0.1	18.10	1	18.20	18.25	-0.9	5,868	-0.02%
2021/12/06	0	17.95	0	0.00	17.95	0	5,886	0.00%
2021/12/02	3	17.98	0	0.00	18.00	3	5,823	0.05%
2021/11/30	1	18.50	7	18.94	18.35	-6	5,723	-0.10%
2021/11/29	4.1	18.77	6	18.82	18.80	-1.9	5,616	-0.03%
2021/11/26	2	19.80	0.9	19.90	19.70	1.1	5,455	0.02%
2021/11/25	6	19.69	6.8	19.57	19.85	-0.8	5,230	-0.02%
2021/11/24	8	19.28	19.1	19.07	19.35	-11.1	4,973	-0.22%
2021/11/23	0	0.00	0.1	18.70	18.70	-0.1	4,779	0.00%
2021/11/22	0	0.00	3.1	18.44	18.40	-3.1	4,625	-0.07%
2021/11/19	10	17.94	1	18.10	17.85	9	4,515	0.20%
2021/11/18	6	18.04	0.7	18.05	18.05	5.3	4,592	0.12%
2021/11/17	0.7	17.90	3	17.87	18.15	-2.3	4,642	-0.05%
2021/11/16	0	0.00	1	17.70	17.65	-1	4,609	-0.02%
2021/11/15	0	0.00	4	17.66	17.70	-4	4,656	-0.09%
2021/11/12	1	18.10	1.1	18.19	18.00	-0.1	4,731	0.00%
2021/11/11	0.1	18.10	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	0.6	18.34	1	18.35	18.25	-0.4	5,867	-0.01%
2021/11/09	0.1	19.00	35	19.05	19.00	-34.9	5,977	-0.58%
2021/11/08	0.4	19.14	0.9	19.20	19.15	-0.6	6,481	-0.01%
2021/10/28	0	0.00	58	17.87	17.70	-58	6,320	-0.92%
2021/10/27	0	0.00	21	17.26	17.30	-21	6,033	-0.35%
2021/10/26	1	17.40	1	17.35	17.25	0	6,082	0.00%
2021/10/25	30	17.63	0	0.00	17.50	30	6,095	0.49%
2021/10/20	41	17.87	0	0.00	17.70	41	6,271	0.65%
2021/10/19	0	0.00	1	17.95	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	4.1	17.70	17.60	-4.1	6,543	-0.06%
2021/10/15	0.2	17.78	0	0.00	17.55	0.2	6,618	0.00%
2021/10/14	1	17.40	0	0.00	17.55	1	6,716	0.01%
2021/10/13	1	17.50	10	17.90	17.55	-9	6,787	-0.13%
2021/10/12	3	17.90	0	0.00	17.70	3	6,859	0.04%
2021/10/08	0	0.00	11	17.85	17.90	-11	6,889	-0.16%
2021/10/07	1	17.55	1	17.70	17.75	0	7,039	0.00%
2021/10/06	2	16.73	0	0.00	16.75	2	7,477	0.03%
2021/09/30	0	0.00	15	17.40	17.40	-15	9,046	-0.17%
2021/09/29	4	17.34	0	0.00	17.30	4	9,077	0.04%
2021/09/28	17	17.86	2	17.90	17.75	15	9,127	0.16%
2021/09/27	2	17.80	3	17.90	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	12	17.36	17.50	-12	9,097	-0.13%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/22	0	0.00	2	16.95	16.80	-2	9,257	-0.02%
2021/09/17	0	0.00	6	17.30	17.35	-6	9,564	-0.06%
2021/09/15	0	0.00	3	17.35	17.40	-3	9,691	-0.03%
2021/09/14	0	0.00	1	17.55	17.35	-1	9,743	-0.01%
2021/09/13	0	0.00	2	17.33	17.35	-2	9,774	-0.02%
2021/09/10	0	0.00	1	17.25	17.20	-1	9,781	-0.01%
2021/09/09	11	16.90	0	0.00	16.95	11	9,892	0.11%
2021/09/08	3	16.83	0	0.00	16.75	3	10,002	0.03%
2021/09/07	4	17.10	53	17.08	17.05	-49	10,057	-0.49%
2021/09/06	50	16.66	2	16.65	16.60	48	10,026	0.48%
2021/09/03	0	0.00	60.1	17.25	17.20	-60.1	10,017	-0.60%
2021/09/02	2	17.10	0	0.00	17.10	2	10,118	0.02%
2021/08/31	61	16.98	3	16.95	16.95	58	10,235	0.57%
2021/08/26	1	16.90	0	0.00	16.90	1	10,577	0.01%
2021/08/25	8	16.90	0	0.00	16.90	8	10,700	0.07%
2021/08/24	0	0.00	3	16.72	16.65	-3	10,828	-0.03%
2021/08/23	3	16.83	0	0.00	16.85	3	11,273	0.03%
2021/08/20	5	16.55	5	16.75	16.55	0	11,434	0.00%
2021/08/18	6	16.65	10	16.83	17.30	-4	11,651	-0.03%
2021/08/17	0	0.00	1	16.95	16.90	-1	11,917	-0.01%
2021/08/16	3.1	17.16	0	0.00	17.00	3.1	12,075	0.03%
2021/08/13	0	0.00	1	17.35	17.40	-1	12,140	-0.01%
2021/08/12	1	17.80	9	17.72	17.80	-8	12,223	-0.07%
2021/08/11	1	18.05	0	0.00	17.85	1	12,470	0.01%
2021/08/10	0	0.00	1	17.85	17.90	-1	12,772	-0.01%
2021/08/09	6	18.60	67	18.60	18.35	-61	12,907	-0.47%
2021/08/06	115	18.61	47.1	18.76	18.40	67.9	13,125	0.52%	大買/
2021/08/05	34	18.08	22	17.75	17.75	12	12,612	0.10%
2021/08/04	4	18.00	3	18.08	18.10	1	12,977	0.01%
2021/08/03	0.1	17.05	0	0.00	17.05	0.1	12,954	0.00%
2021/07/28	2	17.50	7	17.39	17.45	-5	15,101	-0.03%
2021/07/27	1	17.90	0	0.00	17.70	1	17,403	0.01%
2021/07/26	0	0.00	4	17.99	18.05	-4	17,862	-0.02%
2021/07/23	9	17.77	10	17.75	17.80	-1	19,742	-0.01%
2021/07/22	5	18.00	5	17.80	18.00	0	21,381	0.00%
2021/07/21	2	17.10	1	17.15	17.10	1	21,429	0.00%
2021/07/20	0	0.00	2	17.80	17.40	-2	21,892	-0.01%
2021/07/19	10	17.95	54	18.00	18.00	-44	22,023	-0.20%
2021/07/16	0	0.00	2	18.40	18.25	-2	22,360	-0.01%
2021/07/15	1	18.55	10	18.50	18.40	-9	22,645	-0.04%
2021/07/14	13	18.37	53	18.39	18.40	-40	22,956	-0.17%
2021/07/13	31	19.07	29	19.14	18.80	2	23,033	0.01%
2021/07/12	8	18.52	3	18.45	18.45	5	22,822	0.02%
2021/07/09	23	18.30	13	18.39	18.30	10	23,692	0.04%
2021/07/08	24	18.37	16	18.47	18.70	8	24,114	0.03%
2021/07/07	24.1	17.94	5	17.91	17.75	19.1	23,515	0.08%
2021/07/05	1	17.35	1	17.65	17.60	0	24,268	0.00%
2021/06/30	11	17.30	4	17.39	17.40	7	24,685	0.03%
2021/06/29	31	17.38	12	17.25	17.30	19	24,772	0.08%
2021/06/28	14	17.93	0	0.00	18.00	14	24,800	0.06%
2021/06/25	2	17.28	0	0.00	17.05	2	24,636	0.01%
2021/06/24	1	17.10	61	17.05	17.25	-60	24,767	-0.24%
2021/06/23	61	16.91	1	16.90	16.90	60	24,969	0.24%
2021/06/22	2	16.68	3	16.67	16.60	-1	25,071	0.00%
2021/06/21	0	0.00	6	16.84	16.70	-6	25,474	-0.02%
2021/06/18	67	17.61	10	17.45	17.20	57	26,832	0.21%
2021/06/17	14	17.47	66	17.02	17.45	-52	28,138	-0.18%
2021/06/16	65	17.22	1	17.10	16.80	64	29,448	0.22%
2021/06/11	2	17.13	1	17.05	17.05	1	32,468	0.00%
2021/06/10	5	17.24	4	17.15	17.10	1	32,919	0.00%
2021/06/09	2	17.80	2	17.40	17.40	0	32,926	0.00%
2021/06/08	3	18.18	2	18.15	17.85	1	32,866	0.00%
2021/06/07	3	17.63	5	18.04	18.05	-2	32,765	-0.01%
2021/06/04	1	17.60	10	17.65	17.55	-9	32,557	-0.03%
2021/06/03	1	17.90	80	18.00	17.85	-79	32,479	-0.24%
2021/06/02	2	17.95	2	17.85	17.75	0	32,455	0.00%
2021/06/01	94	17.81	1	17.85	17.85	93	32,404	0.29%
2021/05/31	8.1	18.23	3	18.33	17.95	5.1	32,409	0.02%
2021/05/28	1	17.40	1	17.35	17.60	0	32,590	0.00%
2021/05/27	1	17.05	6	16.80	16.90	-5	32,471	-0.02%
2021/05/26	0	0.00	1	16.60	16.75	-1	32,336	0.00%
2021/05/25	4	16.65	8	16.57	16.60	-4	32,226	-0.01%
2021/05/24	9	16.17	0	0.00	16.40	9	31,935	0.03%
2021/05/21	0	0.00	1	15.75	15.75	-1	31,757	0.00%
2021/05/20	2	15.30	0	0.00	15.20	2	31,598	0.01%
2021/05/19	4	15.84	2	16.13	16.05	2	31,422	0.01%
2021/05/18	17	15.49	7	15.68	15.80	10	31,143	0.03%
2021/05/17	5	14.80	64	14.48	14.40	-59	30,848	-0.19%
2021/05/14	6	16.29	10	16.25	16.00	-4	30,574	-0.01%
2021/05/13	21	15.79	46	14.96	15.65	-25	30,061	-0.08%
2021/05/12	7	16.58	30	16.67	15.80	-23	29,673	-0.08%
2021/05/11	7	17.59	62	17.88	17.55	-55	29,089	-0.19%
2021/05/10	11	19.11	3	19.30	19.10	8	28,538	0.03%
2021/05/07	5	19.21	6	19.42	19.50	-1	28,378	0.00%
2021/05/06	41	19.76	11	19.18	19.05	30	28,024	0.11%
2021/05/05	34	20.29	11	20.20	19.90	23	27,413	0.08%
2021/05/04	17	20.19	60	20.32	20.95	-43	26,231	-0.16%
2021/05/03	32	19.36	14	19.44	19.05	18	23,852	0.08%
2021/04/29	57	21.19	5	21.15	20.05	52	23,341	0.22%
2021/04/28	36	20.04	45	19.88	21.00	-9	21,346	-0.04%
2021/04/27	2	19.00	5	19.20	19.10	-3	19,656	-0.02%
2021/04/26	7	19.41	34	19.34	19.15	-27	19,338	-0.14%
2021/04/23	1	18.55	45	18.74	18.60	-44	18,805	-0.23%
2021/04/22	46	18.33	4	18.58	18.30	42	18,602	0.23%
2021/04/21	2	19.25	14	19.09	19.00	-12	18,175	-0.07%
2021/04/20	5	18.90	4	19.11	19.05	1	17,842	0.01%
2021/04/19	28	18.95	25	18.86	18.85	3	17,437	0.02%
2021/04/16	62	19.10	37.5	18.80	18.80	24.5	17,127	0.14%
2021/04/15	77	19.66	54	20.17	19.15	23	16,792	0.14%
2021/04/14	26	18.06	30	18.48	19.00	-4	15,744	-0.03%
2021/04/13	14.1	18.61	12	18.46	18.10	2.1	15,132	0.01%
2021/04/12	56	18.76	32	18.58	18.50	24	14,913	0.16%
2021/04/09	32.1	19.57	39	19.18	18.55	-6.9	14,580	-0.05%
2021/04/08	16	18.53	2	18.90	18.90	14	13,891	0.10%
2021/04/07	0	0.00	3	18.57	19.00	-3	13,657	-0.02%
2021/04/06	9	18.37	4	18.31	18.60	5	13,521	0.04%
2021/04/01	13	18.16	3	18.05	18.25	10	13,351	0.07%
2021/03/31	8	18.36	5	18.50	18.25	3	13,219	0.02%
2021/03/30	1	18.15	10	17.92	17.95	-9	13,024	-0.07%
2021/03/29	5	17.25	12	16.95	17.30	-7	12,869	-0.05%
2021/03/26	6	16.77	0	0.00	16.60	6	12,765	0.05%
2021/03/25	20	16.83	3	16.62	16.65	17	12,521	0.14%
2021/03/24	19	16.75	25	16.41	16.80	-6	12,443	-0.05%
2021/03/23	67	18.44	40	18.86	17.90	27	12,108	0.22%
2021/03/22	30	19.51	67	19.38	19.85	-37	10,757	-0.34%
2021/03/19	20	17.01	37	17.28	18.10	-17	9,341	-0.18%
2021/03/18	53	16.18	51	16.43	16.65	2	7,951	0.03%
2021/03/17	73	14.30	36	14.99	15.50	37	5,923	0.62%
2021/03/16	30	13.77	1,057	13.74	14.10	-1,027	4,929	-20.83%	大賣/鉅額交易
2021/03/15	0	0.00	10	13.00	12.85	-10	4,530	-0.22%
2021/03/12	0	0.00	5	12.65	12.65	-5	4,501	-0.11%
2021/03/11	6	12.55	0	0.00	12.55	6	4,812	0.12%
2021/03/09	20	12.45	0	0.00	12.45	20	5,242	0.38%
2021/03/08	893	12.70	3	12.50	12.50	890	5,429	16.39%	大買/鉅額交易
2021/03/05	2	12.35	15	12.45	12.35	-13	5,522	-0.24%
2021/03/04	6	12.58	0	0.00	12.70	6	5,507	0.11%
2021/03/03	17	13.02	20	12.91	12.85	-3	5,375	-0.06%
2021/03/02	0	0.00	1	11.95	12.05	-1	4,798	-0.02%
2021/02/25	0	0.00	112	11.83	11.70	-112	5,243	-2.14%	大賣/鉅額交易
2021/02/24	2	11.65	101	11.75	11.65	-99	5,382	-1.84%	大賣/
2021/02/23	0	0.00	27	11.55	11.60	-27	5,382	-0.50%
2021/02/22	0	0.00	2	11.50	11.50	-2	5,450	-0.04%
2021/02/17	2	11.10	0	0.00	11.15	2	5,474	0.04%
2021/02/05	53	11.05	0	0.00	11.05	53	5,618	0.94%
2021/02/03	2	11.25	20	11.29	11.25	-18	5,671	-0.32%
2021/02/01	30	10.98	0	0.00	11.00	30	5,785	0.52%
2021/01/29	13	11.14	2	11.20	11.15	11	5,801	0.19%
2021/01/28	1	11.20	0	0.00	11.25	1	5,748	0.02%
2021/01/27	10	11.30	0	0.00	11.30	10	5,746	0.17%
2021/01/26	3	11.20	0	0.00	11.25	3	5,750	0.05%
2021/01/25	10	11.15	0	0.00	11.30	10	5,827	0.17%
2021/01/22	15	11.20	0	0.00	11.30	15	5,828	0.26%
2021/01/21	2	11.25	0	0.00	11.30	2	5,830	0.03%
2021/01/20	95	11.28	0	0.00	11.25	95	5,819	1.63%
2021/01/19	2	11.75	0	0.00	11.70	2	5,752	0.03%
2021/01/18	0	0.00	2	11.30	11.65	-2	5,830	-0.03%
2021/01/13	1	11.85	1	11.85	11.80	0	5,770	0.00%
2021/01/12	2	11.75	0	0.00	11.60	2	5,872	0.03%
2021/01/11	9	11.80	0	0.00	11.90	9	5,899	0.15%
2021/01/08	3	11.87	0	0.00	11.90	3	5,926	0.05%
2021/01/07	0	0.00	7	12.00	11.90	-7	5,967	-0.12%
2021/01/06	36	11.78	4	12.00	11.65	32	6,278	0.51%
2021/01/05	9	12.22	0	0.00	12.25	9	6,288	0.14%
2021/01/04	2	12.45	5	12.50	12.45	-3	6,219	-0.05%
2020/12/31	2	12.45	1	12.45	12.50	1	6,169	0.02%
2020/12/29	0	0.00	9	12.35	12.40	-9	6,154	-0.15%
2020/12/28	0	0.00	3	12.20	12.40	-3	6,113	-0.05%
2020/12/25	2	12.25	0	0.00	12.20	2	6,036	0.03%
2020/12/24	0	0.00	4	12.15	12.15	-4	6,009	-0.07%
2020/12/23	3	12.15	0	0.00	12.10	3	5,988	0.05%
2020/12/22	2	12.20	0	0.00	11.85	2	5,965	0.03%
2020/12/21	20	12.05	0	0.00	12.30	20	5,916	0.34%
2020/12/18	4	12.30	0	0.00	12.35	4	5,876	0.07%
2020/12/16	2	12.25	0	0.00	12.20	2	5,681	0.04%
2020/12/11	10	11.90	172	11.95	11.85	-162	5,686	-2.85%	大賣/鉅額交易
2020/12/10	5	12.20	0	0.00	12.10	5	5,643	0.09%
2020/12/08	5	12.30	0	0.00	12.25	5	5,549	0.09%
2020/12/07	21	12.59	2	12.95	12.50	19	5,508	0.34%
2020/12/04	1	12.60	3	12.57	12.70	-2	5,284	-0.04%
2020/12/03	2	12.05	5	12.15	12.00	-3	4,955	-0.06%
2020/12/02	2	11.85	23	11.95	11.85	-21	4,874	-0.43%
2020/12/01	0	0.00	13	11.88	11.80	-13	4,740	-0.27%
2020/11/30	73	11.65	0	0.00	11.50	73	4,709	1.55%
2020/11/27	11	11.48	10	11.45	11.55	1	4,652	0.02%
2020/11/26	118	11.55	0	0.00	11.50	118	4,642	2.54%	大買/鉅額交易
2020/11/25	13	11.70	0	0.00	11.65	13	4,603	0.28%
2020/11/24	20	11.40	8	11.65	11.60	12	4,339	0.28%
2020/11/23	0	0.00	10	11.42	11.30	-10	4,213	-0.24%
2020/11/20	0	0.00	6	11.02	11.00	-6	4,056	-0.15%
2020/11/19	0	0.00	8	10.92	10.95	-8	4,055	-0.20%
2020/11/18	0	0.00	61	10.90	10.75	-61	3,970	-1.54%
2020/11/13	65	10.73	11	11.05	10.70	54	4,071	1.33%
2020/11/12	10	10.70	0	0.00	10.70	10	3,861	0.26%
2020/11/10	1	10.85	0	0.00	10.90	1	3,875	0.03%
2020/11/03	0	0.00	20	10.46	10.50	-20	4,157	-0.48%
2020/11/02	56	10.19	93	10.40	10.40	-37	4,658	-0.79%
2020/10/30	57	10.17	0	0.00	10.20	57	5,252	1.09%
2020/10/26	10	10.80	50	10.93	10.80	-40	5,399	-0.74%
2020/10/22	20	10.60	0	0.00	10.70	20	5,459	0.37%
2020/10/21	21	10.71	0	0.00	10.65	21	5,503	0.38%
2020/10/20	5	10.75	7	10.86	10.75	-2	5,528	-0.04%
2020/10/19	0	0.00	23	10.56	10.75	-23	5,402	-0.43%
2020/10/16	21	10.40	0	0.00	10.40	21	5,385	0.39%
2020/10/15	2	10.85	1	10.75	10.75	1	5,431	0.02%
2020/10/14	23	10.80	5	10.94	11.00	18	5,524	0.33%
2020/10/13	0	0.00	235	10.65	10.70	-235	5,535	-4.25%	大賣/鉅額交易
2020/10/12	0	0.00	1	10.20	10.20	-1	5,930	-0.02%
2020/10/08	0	0.00	1	10.20	10.15	-1	6,315	-0.02%
2020/10/07	13	10.25	3	10.25	10.25	10	6,349	0.16%
2020/10/06	0	0.00	12	10.16	10.15	-12	6,333	-0.19%
2020/10/05	0	0.00	4	10.01	10.05	-4	6,378	-0.06%
2020/09/24	0	0.00	6	9.95	9.90	-6	6,595	-0.09%
2020/09/23	20	10.15	0	0.00	10.20	20	6,564	0.30%
2020/09/22	30	10.25	0	0.00	10.25	30	6,564	0.46%
2020/09/21	0	0.00	2	10.58	10.45	-2	6,573	-0.03%
2020/09/18	0	0.00	3	10.60	10.65	-3	6,796	-0.04%
2020/09/16	96	10.29	30	10.40	10.20	66	6,699	0.99%
2020/09/15	70	10.34	0	0.00	10.40	70	6,684	1.05%
2020/09/14	40	10.38	40	10.53	10.45	0	6,773	0.00%
2020/09/11	45	10.41	0	0.00	10.45	45	6,828	0.66%
2020/09/10	10	10.95	10	10.85	10.80	0	6,787	0.00%
2020/09/09	0	0.00	4	10.96	10.85	-4	6,740	-0.06%
2020/09/08	1	10.55	2	10.55	10.60	-1	6,629	-0.02%
2020/09/07	1	10.70	0	0.00	10.65	1	6,636	0.02%
2020/09/04	20	10.75	4	10.65	10.65	16	6,616	0.24%
2020/09/03	1.1	10.80	0	0.00	10.80	1.1	6,570	0.02%
2020/09/02	5	10.75	0	0.00	10.60	5	6,434	0.08%
2020/08/31	0	0.00	10	10.65	10.55	-10	6,450	-0.16%
2020/08/28	10	10.40	0	0.00	10.45	10	6,452	0.15%
2020/08/27	7	10.58	166	10.52	10.50	-159	6,470	-2.46%	大賣/鉅額交易
2020/08/20	45	9.76	7	9.77	9.79	38	6,273	0.61%
2020/08/18	25	10.28	0	0.00	10.30	25	6,114	0.41%
2020/08/14	25	10.25	0	0.00	10.25	25	6,057	0.41%
2020/08/10	45	10.17	30	10.40	10.30	15	5,834	0.26%
2020/08/07	15	10.22	2	10.20	10.20	13	5,773	0.23%
2020/08/06	63	10.70	64	11.17	10.50	-1	5,629	-0.02%
2020/08/05	70	10.60	55	10.78	10.60	15	5,128	0.29%
2020/08/04	4	9.81	220	9.98	10.10	-216	4,462	-4.84%	大賣/鉅額交易
2020/08/03	33	9.63	21	9.74	9.61	12	4,348	0.28%
2020/07/31	5	9.37	21	9.43	9.44	-16	4,298	-0.37%
2020/07/30	26	9.39	0	0.00	9.38	26	4,296	0.61%
2020/07/29	27	9.14	37	9.16	9.45	-10	4,273	-0.23%
2020/07/28	45	9.02	1	8.99	8.96	44	4,173	1.05%
2020/07/27	65	9.18	0	0.00	9.15	65	4,157	1.56%
2020/07/24	18	9.55	0	0.00	9.47	18	4,117	0.44%
2020/07/23	25	9.58	0	0.00	9.58	25	4,060	0.62%
2020/07/22	43	9.75	10	9.77	9.71	33	4,036	0.82%
2020/07/21	6	9.92	58	9.83	9.74	-52	3,982	-1.31%
2020/07/20	79	9.59	30	9.55	9.60	49	3,886	1.26%
2020/07/17	49	10.22	40	10.10	9.96	9	3,718	0.24%
2020/07/16	32	10.01	43	10.27	10.50	-11	3,392	-0.32%
2020/07/15	35	9.48	52	9.52	9.59	-17	2,861	-0.59%
2020/07/13	0.2	8.69	45	8.65	8.71	-44.8	2,473	-1.81%
2020/07/10	18	8.42	0	0.00	8.45	18	2,442	0.74%
2020/07/09	34	8.49	7	8.66	8.49	27	2,398	1.13%
2020/07/08	0	0.00	20	8.29	8.27	-20	2,280	-0.88%
2020/07/07	20	8.12	1	8.28	8.14	19	2,254	0.84%
2020/07/06	0	0.00	60	8.26	8.23	-60	2,271	-2.64%
2020/07/03	0	0.00	1	8.15	8.07	-1	2,225	-0.04%
2020/07/02	10	8.10	5	8.17	8.10	5	2,219	0.23%
2020/07/01	0.1	8.07	10.1	8.11	8.07	-10	2,210	-0.45%
2020/06/30	10	8.06	1	8.15	8.03	9	2,206	0.41%
2020/06/29	10	7.78	43	8.12	8.12	-33	2,184	-1.51%
2020/06/24	0	0.00	5	7.96	7.94	-5	1,937	-0.26%
2020/06/23	30	8.04	0	0.00	7.93	30	1,945	1.54%
2020/06/22	5	8.02	10	8.03	8.03	-5	1,917	-0.26%
2020/06/19	15	8.17	16	8.30	8.12	-1	1,922	-0.05%
2020/06/18	0.1	8.14	6	8.02	8.14	-5.9	1,820	-0.32%
2020/06/16	4.5	7.54	38	7.54	7.54	-33.5	1,729	-1.94%
2020/06/15	21	7.38	8	7.38	7.34	13	1,782	0.73%
2020/06/12	15	7.45	0	0.00	7.48	15	1,788	0.84%
2020/06/11	10	7.91	0	0.00	7.73	10	1,824	0.55%
2020/06/10	16	7.88	0	0.00	7.97	16	1,805	0.89%
2020/06/08	17	7.84	0	0.00	7.78	17	1,847	0.92%
2020/06/03	8	7.59	1	7.43	7.60	7	1,790	0.39%
2020/05/28	5	7.28	0	0.00	7.35	5	1,737	0.29%
2020/05/26	0	0.00	11	7.29	7.24	-11	1,774	-0.62%
2020/05/25	10	7.20	0	0.00	7.20	10	1,787	0.56%
2020/05/21	0	0.00	20	7.51	7.41	-20	1,831	-1.09%
2020/05/20	0	0.00	20	7.41	7.36	-20	1,819	-1.10%
2020/05/19	0	0.00	20	7.17	7.16	-20	1,775	-1.13%
2020/05/18	0	0.00	20	7.07	7.05	-20	1,769	-1.13%
2020/05/14	12	7.15	0	0.00	7.13	12	1,774	0.68%
2020/05/12	1	7.38	0	0.00	7.38	1	1,752	0.06%
2020/05/08	10	7.58	0	0.00	7.57	10	1,730	0.58%
2020/04/30	0	0.00	2	7.69	7.69	-2	1,793	-0.11%
2020/04/28	2	7.27	0	0.00	7.29	2	1,776	0.11%
2020/04/24	2	7.05	0	0.00	7.04	2	1,820	0.11%
2020/04/17	3	7.33	0	0.00	7.22	3	1,811	0.17%
2020/04/10	0	0.00	1	7.18	7.18	-1	1,746	-0.06%
2020/04/09	1	7.21	0	0.00	7.25	1	1,757	0.06%
2020/04/07	0	0.00	1	6.85	6.78	-1	1,749	-0.06%
2020/03/31	0	0.00	2	6.56	6.53	-2	1,716	-0.12%
2020/03/27	2	6.74	0	0.00	6.70	2	1,707	0.12%
2020/03/26	2	6.65	0	0.00	6.69	2	1,688	0.12%
2020/03/20	2	6.34	1	6.25	6.44	1	1,653	0.06%
2020/03/19	2	6.01	3	6.24	6.00	-1	1,642	-0.06%
2020/03/17	2	6.61	0	0.00	6.71	2	1,562	0.13%
2020/03/12	1	8.16	0	0.00	8.20	1	1,415	0.07%
2020/03/11	10	8.71	0	0.00	8.62	10	1,384	0.72%
2020/03/02	4	8.93	0	0.00	8.92	4	1,267	0.32%
2020/02/27	1	9.30	0	0.00	9.23	1	1,231	0.08%
2020/02/26	1	9.37	0	0.00	9.36	1	1,204	0.08%
2020/02/24	1	9.61	0	0.00	9.61	1	1,143	0.09%
2020/02/18	1	9.65	0	0.00	9.67	1	1,110	0.09%
2020/02/17	1	9.76	0	0.00	9.73	1	1,101	0.09%
2020/02/12	0	0.00	1	9.86	9.86	-1	1,109	-0.09%
2020/02/07	1	9.85	1	9.81	9.80	0	1,076	0.00%
2020/02/03	2	9.91	0	0.00	9.88	2	987	0.20%
2020/01/31	2	10.25	0	0.00	10.30	2	955	0.21%
2020/01/30	1	10.40	0	0.00	10.20	1	951	0.11%
2020/01/15	4	10.70	0	0.00	10.70	4	868	0.46%
2020/01/02	0	0.00	1	10.90	11.00	-1	872	-0.11%
2019/12/31	0	0.00	10	10.65	10.65	-10	825	-1.21%
2019/12/30	1	10.75	5	10.65	10.65	-4	817	-0.49%
2019/12/26	0.1	10.65	0	0.00	10.70	0.1	815	0.01%
2019/12/25	0	0.00	2	10.70	10.70	-2	816	-0.25%
2019/12/20	0.1	10.75	0	0.00	10.80	0.1	992	0.01%
2019/12/13	1	10.65	0	0.00	10.60	1	1,042	0.10%
2019/12/06	1	10.65	0	0.00	10.65	1	1,025	0.10%
2019/11/27	0	0.00	7	10.65	10.75	-7	1,036	-0.68%
2019/11/26	1	10.65	0	0.00	10.70	1	1,041	0.10%
2019/11/08	1	11.25	0	0.00	11.25	1	1,066	0.09%
2019/11/07	16	11.00	0	0.00	11.00	16	1,048	1.53%
2019/10/29	2	11.20	0	0.00	11.15	2	1,070	0.19%
2019/10/17	4	11.15	0	0.00	11.25	4	1,127	0.35%
2019/10/16	5	11.20	0	0.00	11.25	5	1,117	0.45%
2019/10/15	3	11.37	0	0.00	11.20	3	1,129	0.27%
2019/10/07	2	11.40	0	0.00	11.45	2	1,118	0.18%
2019/10/03	5	11.45	0	0.00	11.50	5	1,165	0.43%
2019/10/02	9	11.55	0	0.00	11.60	9	1,178	0.76%
2019/10/01	5	11.49	0	0.00	11.45	5	1,183	0.42%
2019/09/26	2	11.85	0	0.00	11.90	2	1,152	0.17%
2019/09/25	11	12.00	0	0.00	12.10	11	1,122	0.98%
2019/09/11	3	11.03	0	0.00	11.00	3	1,020	0.29%
2019/09/04	0	0.00	5	10.96	11.00	-5	1,001	-0.50%
2019/08/29	0	0.00	5	10.70	10.70	-5	1,015	-0.49%
2019/08/14	10	11.05	0	0.00	11.00	10	1,141	0.88%
2019/08/06	3	10.45	0	0.00	10.55	3	1,132	0.26%
2019/07/11	0	0.00	5	11.40	11.45	-5	1,148	-0.44%
2019/06/25	0	0.00	4	11.00	11.10	-4	1,219	-0.33%
2019/06/24	0	11.00	0	0.00	11.10	0	1,221	0.00%
2019/06/20	0	10.60	0	0.00	10.65	0	1,116	0.00%
2019/06/10	2	10.40	0	0.00	10.45	2	1,172	0.17%
2019/06/04	0	0.00	4	10.53	10.50	-4	1,177	-0.34%
2019/05/30	2	10.50	0	0.00	10.45	2	1,166	0.17%
2019/05/27	2	11.15	0	0.00	11.20	2	1,100	0.18%
2019/05/21	0	0.00	46	10.95	11.00	-46	1,135	-4.05%
2019/05/20	0	0.00	5	11.05	10.90	-5	1,139	-0.44%
2019/05/17	1	11.15	11	11.20	11.15	-10	1,144	-0.87%
2019/05/16	2	11.20	0	0.00	11.15	2	1,145	0.17%
2019/05/15	5	11.20	0	0.00	11.20	5	1,143	0.44%
2019/05/06	2	11.85	0	0.00	11.80	2	1,126	0.18%
2019/04/30	1	12.00	0	0.00	11.95	1	1,105	0.09%
2019/04/29	2	11.95	0	0.00	11.95	2	1,104	0.18%
2019/04/17	0	0.00	5	12.25	12.30	-5	1,046	-0.48%
2019/04/15	1	12.20	0	0.00	12.25	1	1,050	0.10%
2019/04/12	0	0.00	2	11.95	11.95	-2	1,010	-0.20%
2019/04/10	4	11.70	0	0.00	11.75	4	1,003	0.40%
2019/04/08	8	11.80	0	0.00	11.90	8	955	0.84%
2019/04/03	27	11.80	0	0.00	11.80	27	949	2.84%
2019/04/01	0	0.00	6	11.83	11.80	-6	943	-0.64%
2019/03/29	0	11.75	0	0.00	11.80	0	925	0.00%
2019/03/28	27	11.89	0	0.00	11.85	27	921	2.93%
2019/03/22	2	12.10	0	0.00	12.15	2	919	0.22%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/12	0	12.35	0	0.00	12.45	0	856	0.00%
2019/03/11	0	12.20	0	0.00	12.25	0	857	0.00%
2019/03/07	0	12.30	0	0.00	12.40	0	888	0.00%
2019/03/06	0	12.45	0	0.00	12.45	0	934	0.00%
2019/03/05	0	12.40	0	0.00	12.45	0	934	0.00%
2019/02/25	0	0.00	1	12.45	12.60	-1	904	-0.11%
2019/02/20	1	12.25	1	12.45	12.25	0	862	0.00%
2019/02/15	0	0.00	2	12.00	12.00	-2	813	-0.25%
2019/02/14	0	0.00	2	11.95	12.00	-2	811	-0.25%
2019/02/13	2	11.95	0	0.00	11.90	2	803	0.25%
2019/02/12	2	11.65	1	11.75	11.70	1	788	0.13%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/18	1	11.70	0	0.00	11.75	1	790	0.13%
2019/01/14	0	0.00	20	11.65	11.55	-20	800	-2.50%
2019/01/11	0	0.00	2	11.60	11.60	-2	803	-0.25%
2019/01/09	0	0.00	10	11.70	11.70	-10	815	-1.23%
2018/12/17	1	12.00	1	11.90	11.90	0	980	0.00%
2018/12/13	0	0.00	4	11.90	11.85	-4	957	-0.42%
2018/12/07	2	11.90	0	0.00	11.85	2	954	0.21%
2018/12/06	55	11.90	0	0.00	11.80	55	956	5.75%
2018/12/04	1	12.25	0	0.00	12.20	1	943	0.11%
2018/11/29	0	0.00	1	12.10	12.05	-1	913	-0.11%
2018/11/23	1	11.75	0	0.00	11.70	1	914	0.11%
2018/11/19	0	0.00	360	11.93	11.90	-360	918	-39.20%	大賣/鉅額交易
2018/11/15	2	11.90	0	0.00	12.05	2	917	0.22%
2018/11/12	2	12.00	0	0.00	12.05	2	922	0.22%
2018/11/09	0	0.00	180	12.01	12.15	-180	929	-19.37%	大賣/鉅額交易
2018/11/05	0	0.00	10	12.10	12.00	-10	952	-1.05%
2018/11/02	0	0.00	40	11.96	12.00	-40	956	-4.18%
2018/11/01	2	11.80	2	11.85	11.85	0	955	0.00%
2018/10/31	0	0.00	40	11.85	11.80	-40	958	-4.17%
2018/10/30	155	11.55	6	11.60	11.50	149	955	15.59%	大買/鉅額交易
2018/10/29	85	11.42	10	11.45	11.45	75	960	7.81%
2018/10/26	150	11.37	0	0.00	11.30	150	959	15.64%	大買/鉅額交易
2018/10/25	150	11.56	0	0.00	11.50	150	952	15.74%	大買/鉅額交易
2018/10/12	10	11.30	10	11.75	11.75	0	1,031	0.00%
2018/10/11	1	12.00	10	11.65	11.60	-9	1,015	-0.89%
2018/10/01	0	0.00	1	13.55	13.50	-1	1,045	-0.10%
2018/09/28	6	13.65	5	13.50	13.45	1	1,043	0.10%
2018/09/27	0	0.00	1	13.15	13.20	-1	972	-0.10%
2018/09/18	1	12.80	3	12.90	12.75	-2	980	-0.20%
2018/09/07	1	12.80	0	0.00	12.90	1	1,393	0.07%
2018/09/06	0	0.00	1	13.10	13.05	-1	1,467	-0.07%
2018/09/03	0	0.00	1	13.15	13.15	-1	1,697	-0.06%
2018/08/29	2	12.85	0	0.00	12.70	2	1,831	0.11%
2018/08/16	1	12.40	0	0.00	12.50	1	2,076	0.05%
2018/08/13	1	12.80	0	0.00	12.65	1	2,086	0.05%
2018/07/24	1	12.90	0	0.00	13.05	1	2,133	0.05%
2018/07/23	0	0.00	2	12.85	12.95	-2	2,137	-0.09%
2018/07/16	10	13.30	0	0.00	13.25	10	2,165	0.46%
2018/07/12	1	13.00	0	0.00	13.10	1	2,185	0.05%
2018/07/09	0	0.00	1	13.55	13.45	-1	2,225	-0.04%
2018/07/04	2	13.23	1	13.20	13.25	1	2,216	0.05%
2018/07/02	0	0.00	0.1	13.55	13.50	-0.1	2,239	-0.01%
2018/06/29	1	13.75	0	0.00	13.80	1	2,261	0.05%
2018/06/27	5	13.85	0.3	13.70	13.70	4.8	2,403	0.20%
2018/06/26	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/06/22	10	14.60	0	0.00	14.30	10	2,734	0.37%
2018/06/21	10	14.55	0	0.00	14.50	10	2,685	0.37%
2018/06/20	0	0.00	1	14.65	14.80	-1	2,664	-0.04%
2018/06/15	7	14.51	0	0.00	14.55	7	2,540	0.28%
2018/06/14	3	14.50	0	0.00	14.55	3	2,458	0.12%
2018/06/13	0	0.00	2	14.35	14.55	-2	2,392	-0.08%
2018/06/12	0	0.00	7	13.69	13.90	-7	2,280	-0.31%
2018/06/11	1	13.45	0	0.00	13.45	1	2,235	0.04%
2018/06/07	20	13.73	31	13.83	13.80	-11	2,210	-0.50%
2018/06/04	0	0.00	5	13.45	13.45	-5	2,099	-0.24%
2018/06/01	0	0.00	21	13.42	13.35	-21	2,079	-1.01%
2018/05/31	10	12.80	0	0.00	12.85	10	1,969	0.51%
2018/05/24	0	0.00	10	13.05	12.95	-10	1,996	-0.50%
2018/05/21	0	0.00	5	12.85	12.85	-5	2,055	-0.24%
2018/05/15	5	12.70	0	0.00	12.65	5	2,305	0.22%
2018/05/14	0.2	12.75	3	12.82	12.80	-2.8	2,423	-0.11%
2018/05/07	6	13.05	0	0.00	13.00	6	2,706	0.22%
2018/05/03	1	13.10	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	6	13.24	13.50	-6	2,954	-0.20%
2018/04/26	0	0.00	4	12.40	12.30	-4	2,981	-0.13%
2018/04/24	1	12.55	0	0.00	12.60	1	3,012	0.03%
2018/04/23	2	13.15	0	0.00	13.00	2	3,009	0.07%
2018/04/20	5	13.15	5	13.20	13.15	0	3,013	0.00%
2018/04/17	5	12.90	0	0.00	13.05	5	3,080	0.16%
2018/04/13	0	0.00	2	13.80	13.80	-2	3,044	-0.07%
2018/04/11	10	13.75	0	0.00	13.75	10	3,077	0.32%
2018/04/09	0	0.00	20	13.80	13.85	-20	3,056	-0.65%
2018/04/03	1	14.00	0	0.00	14.10	1	3,047	0.03%
2018/04/02	0	0.00	1	14.35	14.20	-1	3,043	-0.03%
2018/03/31	20	14.04	0	0.00	14.15	20	3,018	0.66%
2018/03/30	11	13.83	0	0.00	13.90	11	2,986	0.37%
2018/03/29	6	14.25	1	14.20	14.20	5	2,884	0.17%
2018/03/28	3	14.62	0	0.00	14.60	3	2,794	0.11%
2018/03/27	43	15.52	20	15.05	15.05	23	2,729	0.84%
2018/03/26	26	15.85	1	15.85	15.90	25	2,551	0.98%
2018/03/23	6	15.93	0	0.00	15.95	6	2,544	0.24%
2018/03/22	1	16.15	0	0.00	16.15	1	2,518	0.04%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/19	5	16.40	0	0.00	16.40	5	2,526	0.20%
2018/03/16	3	16.37	0	0.00	16.40	3	2,540	0.12%
2018/03/15	5	16.60	0	0.00	16.70	5	2,534	0.20%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/05	1	16.70	0	0.00	16.65	1	2,770	0.04%
2018/03/01	5	16.95	0	0.00	16.85	5	2,845	0.18%
2018/02/26	0	0.00	10	17.15	17.10	-10	2,894	-0.35%
2018/02/23	0.1	17.20	0	0.00	17.20	0.1	2,903	0.00%
2018/02/22	0	0.00	1	17.05	17.10	-1	2,947	-0.03%
2018/02/21	0	0.00	3	16.95	17.00	-3	3,112	-0.10%
2018/02/08	0.1	17.05	0	0.00	17.10	0.1	3,091	0.00%
2018/02/01	0	0.00	0.6	17.05	17.05	-0.6	2,879	-0.02%
2018/01/31	0.1	17.45	12	17.15	17.45	-11.9	2,869	-0.42%
2018/01/30	8.1	17.50	8	17.85	17.35	0.1	2,835	0.00%
2018/01/29	4	17.50	4	17.38	17.60	0	2,781	0.00%
2018/01/26	0.1	16.90	0	0.00	16.95	0.1	2,581	0.00%
2018/01/25	0	0.00	5	16.80	16.85	-5	2,571	-0.19%
2018/01/23	0	0.00	0.6	16.75	16.85	-0.6	2,568	-0.02%
2018/01/22	7.2	16.90	0	0.00	16.90	7.2	2,557	0.28%
2018/01/19	2.2	16.80	0	0.00	16.80	2.2	2,547	0.09%
2018/01/18	1	16.80	0	0.00	16.80	1	2,544	0.04%
2018/01/16	0.2	16.70	10	16.68	16.70	-9.8	2,547	-0.38%
2018/01/15	0	0.00	3	16.90	16.65	-3	2,560	-0.12%
2018/01/12	5	16.50	0	0.00	16.50	5	2,547	0.20%
2018/01/10	1	16.45	0	0.00	16.45	1	2,622	0.04%
2018/01/04	1	16.45	0	0.00	16.50	1	2,807	0.04%
2018/01/03	0	0.00	5	16.50	16.50	-5	3,258	-0.15%
2018/01/02	0	0.00	5	16.50	16.50	-5	3,281	-0.15%