國產 (2504)-合庫-桃園券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	44.25	44.30	0	5,314	0.00%
2025/01/16	0	0.00	0	43.35	43.55	0	5,335	0.00%
2025/01/15	0	0.00	6	43.58	42.90	-6	5,324	-0.11%
2025/01/14	10	42.95	11	43.59	43.50	-1	5,334	-0.02%
2025/01/13	0	42.90	0	0.00	42.85	0	5,360	0.00%
2025/01/10	2	44.05	4	43.88	43.70	-2	5,381	-0.04%
2025/01/08	2	43.00	0.1	43.23	43.45	1.9	5,430	0.03%
2025/01/07	0.1	43.68	4.1	44.31	43.50	-3.9	5,264	-0.07%
2025/01/06	10.1	45.56	4	45.11	44.00	6.1	5,120	0.12%
2025/01/03	8	48.94	2	47.55	47.30	6	4,906	0.12%
2025/01/02	2	48.73	7.1	50.41	52.50	-5.1	4,680	-0.11%
2024/12/31	5.1	49.22	0	49.20	49.50	5	4,377	0.12%
2024/12/30	0	0.00	3	49.15	50.30	-3	4,364	-0.07%
2024/12/27	3	46.73	0	46.70	46.65	3	4,299	0.07%
2024/12/25	0.1	48.42	5	47.98	47.85	-5	4,281	-0.12%
2024/12/24	11	49.19	6	48.50	48.50	5	4,259	0.12%
2024/12/23	1	50.20	1	50.60	50.00	0	4,205	0.00%
2024/12/20	0	0.00	0	50.70	49.80	0	4,183	0.00%
2024/12/17	3	50.13	3	50.50	51.40	0	4,373	0.00%
2024/12/13	2	52.05	2	52.15	52.00	0	4,339	0.00%
2024/12/11	0	53.30	0	0.00	53.50	0	4,382	0.00%
2024/12/09	1	52.50	1	53.20	53.40	0	4,460	0.00%
2024/12/06	0	52.53	0.1	52.40	53.30	0	4,506	0.00%
2024/12/05	1	51.71	1	52.00	52.20	0	4,533	0.00%
2024/12/04	2	52.20	2	52.50	52.50	0	4,577	0.00%
2024/12/03	0	0.00	2	53.70	53.00	-2	4,665	-0.04%
2024/12/02	2	53.30	0	0.00	53.30	2	4,693	0.04%
2024/11/28	0	0.00	3	54.13	55.00	-3	4,771	-0.06%
2024/11/27	3	53.17	0	0.00	53.20	3	4,750	0.06%
2024/11/25	3	53.10	8	53.05	54.10	-5	4,868	-0.10%
2024/11/22	11	53.17	12.1	52.66	52.40	-1.1	4,880	-0.02%
2024/11/21	0.1	54.40	0	0.00	54.30	0.1	4,883	0.00%
2024/11/20	6	54.87	1	55.30	54.40	5	4,898	0.10%
2024/11/19	1	54.70	5	55.50	55.70	-4	4,894	-0.08%
2024/11/18	5	54.98	3	55.30	55.40	2	4,920	0.04%
2024/11/15	8	54.10	11	55.56	55.80	-3	4,904	-0.06%
2024/11/14	4	52.65	3	53.50	55.50	1	4,885	0.02%
2024/11/13	19	52.44	20	53.65	54.30	-1	4,911	-0.02%
2024/11/12	4	54.20	4	54.60	54.50	0	4,891	0.00%
2024/11/07	5	54.38	5	54.44	54.60	0	5,024	0.00%
2024/11/06	6	55.28	10	55.16	55.30	-4	5,025	-0.08%
2024/11/05	4	56.40	1	56.00	56.30	3	5,079	0.06%
2024/11/04	5	55.92	1	56.60	56.80	4	5,161	0.08%
2024/11/01	3	55.70	7	55.52	56.80	-4	5,241	-0.08%
2024/10/30	4	53.23	2	53.40	53.60	2	5,153	0.04%
2024/10/25	2	53.50	1	53.70	52.70	1	5,365	0.02%
2024/10/18	0	0.00	1	54.00	53.30	-1	6,230	-0.02%
2024/10/17	0	0.00	2.1	52.72	53.20	-2.1	6,391	-0.03%
2024/10/16	2	51.30	0	51.50	52.60	2	6,505	0.03%
2024/10/15	0	0.00	6.6	51.29	51.60	-6.6	6,571	-0.10%
2024/10/14	0	0.00	0.6	49.75	50.90	-0.6	6,640	-0.01%
2024/10/11	9	49.64	9	49.80	50.00	0	6,644	0.00%
2024/10/09	2	49.60	2	50.20	50.60	0	6,670	0.00%
2024/10/08	1	49.45	31	49.40	50.10	-30	6,725	-0.45%
2024/10/07	0	50.20	0	0.00	50.00	0	6,761	0.00%
2024/10/04	3	49.78	1	49.55	50.30	2	6,768	0.03%
2024/10/01	29	50.88	1	50.90	50.80	28	6,679	0.42%
2024/09/26	1	52.40	0	0.00	52.40	1	6,948	0.01%
2024/09/25	0	0.00	7	52.00	52.10	-7	7,084	-0.10%
2024/09/24	3	51.40	4	51.43	51.40	-1	7,208	-0.01%
2024/09/23	2.7	51.84	1	51.60	52.30	1.7	7,270	0.02%
2024/09/20	11	51.19	5	49.17	49.85	6	7,211	0.08%
2024/09/19	11	55.62	2	53.70	53.40	9	7,227	0.12%
2024/09/18	0	0.00	1	56.50	56.50	-1	7,354	-0.01%
2024/09/16	0	0.00	9	55.88	56.30	-9	7,482	-0.12%
2024/09/13	2	54.25	18	54.26	54.80	-16	7,514	-0.21%
2024/09/12	4	54.40	0	0.00	54.70	4	7,522	0.05%
2024/09/11	26	55.42	23	54.95	54.80	3	7,553	0.04%
2024/09/10	0	56.00	6	56.45	56.40	-6	7,598	-0.08%
2024/09/06	6.9	55.34	0	0.00	56.00	6.9	7,724	0.09%
2024/09/05	5.1	56.69	3.4	56.78	56.40	1.7	7,858	0.02%
2024/09/04	8	54.09	10	56.39	55.70	-2	8,005	-0.02%
2024/09/03	4.4	55.86	2	56.65	55.90	2.4	8,098	0.03%
2024/09/02	5	55.80	5	56.46	56.40	0	8,210	0.00%
2024/08/30	16	54.81	2	54.40	54.80	14	8,322	0.17%
2024/08/29	3	52.57	18	53.88	53.90	-15	8,478	-0.18%
2024/08/28	1	52.50	26.3	52.56	53.10	-25.3	8,692	-0.29%
2024/08/27	10.6	51.99	0	0.00	52.20	10.6	8,877	0.12%
2024/08/26	1	50.80	1	50.60	51.60	0	9,033	0.00%
2024/08/23	2	49.63	1	50.30	50.80	1	9,247	0.01%
2024/08/22	5	49.84	5	50.04	50.20	0	9,329	0.00%
2024/08/20	4	50.10	0	0.00	51.40	4	9,659	0.04%
2024/08/19	1	50.30	0	0.00	51.00	1	9,885	0.01%
2024/08/16	0	0.00	5	51.36	50.70	-5	10,229	-0.05%
2024/08/15	10.5	51.27	7	50.49	50.20	3.5	10,438	0.03%
2024/08/14	7	51.33	34	51.06	51.90	-27	10,726	-0.25%
2024/08/13	35	49.04	13	49.42	49.80	22	10,927	0.20%
2024/08/12	15	49.72	13	49.37	49.40	2	11,186	0.02%
2024/08/09	5	48.87	12	48.91	49.95	-7	11,216	-0.06%
2024/08/08	8	48.16	5	47.85	47.70	3	11,237	0.03%
2024/08/07	3	46.67	5	48.80	48.65	-2	11,310	-0.02%
2024/08/06	6	45.53	6	46.09	46.40	0	11,382	0.00%
2024/08/05	5	47.45	4	46.88	46.75	1	11,401	0.01%
2024/08/02	10	50.40	11	50.95	50.70	-1	11,468	-0.01%
2024/08/01	13	52.43	3	52.50	52.00	10	11,657	0.09%
2024/07/31	5	51.22	5	51.70	52.60	0	11,814	0.00%
2024/07/30	12	51.17	12	51.50	51.70	0	11,944	0.00%
2024/07/29	21	51.39	20	51.32	51.60	1	12,312	0.01%
2024/07/26	72	49.88	69	50.46	51.30	3	12,431	0.02%
2024/07/23	16	51.49	4	51.32	52.00	12	12,612	0.09%
2024/07/22	2	47.20	5	48.09	48.05	-3	12,575	-0.02%
2024/07/19	2	47.10	5	47.65	47.65	-3	12,981	-0.02%
2024/07/18	2	47.50	2	47.40	48.00	0	13,235	0.00%
2024/07/17	0	0.00	0	47.80	48.00	0	13,342	0.00%
2024/07/16	1	46.65	0	0.00	46.95	1	13,641	0.01%
2024/07/15	0	0.00	4	46.40	46.00	-4	13,926	-0.03%
2024/07/12	4	44.10	0	0.00	44.50	4	14,354	0.03%
2024/07/11	2	43.93	0	0.00	44.20	2	14,628	0.01%
2024/07/08	10	45.20	10	44.95	44.90	0	14,808	0.00%
2024/07/03	0	0.00	8	47.12	46.00	-8	15,015	-0.05%
2024/06/28	10.1	44.14	2	43.30	43.10	8.1	14,771	0.05%
2024/06/26	0	0.00	2.3	46.09	45.40	-2.3	14,529	-0.02%
2024/06/25	3.3	43.79	3	44.83	45.40	0.3	14,472	0.00%
2024/06/24	9	46.63	0	0.00	46.55	9	14,307	0.06%
2024/06/19	0	0.00	3	49.00	48.60	-3	13,865	-0.02%
2024/06/18	4	48.83	4	49.05	48.75	0	13,864	0.00%
2024/06/17	0	0.00	24	48.80	48.45	-24	13,837	-0.17%
2024/06/14	20	48.15	120	48.17	48.00	-100	13,770	-0.73%	大賣/
2024/06/13	0	0.00	1	48.25	48.00	-1	13,739	-0.01%
2024/06/11	4	47.75	4.1	48.30	47.50	-0.1	13,531	0.00%
2024/06/06	0	0.00	4	46.58	47.15	-4	13,338	-0.03%
2024/06/05	1	45.45	0	0.00	45.85	1	13,211	0.01%
2024/06/04	7	46.16	7	45.96	46.10	0	13,177	0.00%
2024/06/03	8	45.90	7	46.30	46.10	1	13,084	0.01%
2024/05/31	14	47.04	21	47.72	46.65	-7	12,885	-0.05%
2024/05/30	1	47.20	0	47.85	46.90	1	12,736	0.01%
2024/05/29	11	46.91	11	47.38	47.45	0	12,589	0.00%
2024/05/27	12	46.48	10	47.55	47.85	2	12,497	0.02%
2024/05/24	10	45.45	25.9	45.19	47.00	-15.9	12,376	-0.13%
2024/05/23	40	44.53	0	0.00	44.80	40	12,167	0.33%
2024/05/22	46	46.23	1	46.00	45.45	45	11,910	0.38%
2024/05/21	11	48.20	10	48.23	47.50	1	11,626	0.01%
2024/05/20	14	49.54	14	49.92	49.80	0	11,469	0.00%
2024/05/17	0	0.00	11	49.77	50.20	-11	11,179	-0.10%
2024/05/16	0	0.00	0	47.50	48.55	0	11,109	0.00%
2024/05/14	0	0.00	1	45.50	45.55	-1	10,745	-0.01%
2024/05/13	10	47.16	0	0.00	46.50	10	10,646	0.09%
2024/05/10	0	0.00	1	47.00	46.75	-1	10,593	-0.01%
2024/05/09	0	45.80	0	0.00	45.00	0	10,470	0.00%
2024/05/08	40.2	46.47	0	0.00	45.90	40.2	10,372	0.39%
2024/05/07	1.1	49.19	10	48.42	47.25	-8.9	10,219	-0.09%
2024/05/06	0	0.00	1	48.90	49.45	-1	9,950	-0.01%
2024/05/03	11	49.99	2	49.95	49.40	9	9,732	0.09%
2024/05/02	10	50.71	18.1	50.52	50.80	-8.1	9,509	-0.09%
2024/04/30	2	47.83	6	48.23	48.05	-4	9,144	-0.04%
2024/04/29	5.2	48.08	33	48.39	49.15	-27.9	8,934	-0.31%
2024/04/26	36	47.20	6	47.24	46.95	30	8,615	0.35%
2024/04/25	0.2	47.00	18	46.72	47.25	-17.9	8,361	-0.21%
2024/04/24	44.2	45.04	16	44.24	43.90	28.2	7,806	0.36%
2024/04/23	0	46.20	0	0.00	46.65	0	7,433	0.00%
2024/04/22	13	48.18	6	47.06	47.00	7	7,145	0.10%
2024/04/19	0	0.00	0.2	48.55	48.25	-0.2	6,678	0.00%
2024/04/18	8.2	47.19	9.2	47.91	48.05	-1	6,249	-0.02%
2024/04/17	3.2	45.71	20	45.85	45.85	-16.8	5,709	-0.29%
2024/04/16	20	41.55	0	0.00	41.70	20	5,404	0.37%
2024/04/12	0	43.15	10	42.37	43.40	-10	5,156	-0.19%
2024/04/08	2	41.63	2	41.68	41.30	0	4,712	0.00%
2024/04/01	0	0.00	1	38.20	38.30	-1	4,375	-0.02%
2024/03/29	1	37.45	0.1	38.00	37.90	1	4,361	0.02%
2024/03/27	0.1	38.10	0	0.00	38.10	0.1	4,312	0.00%
2024/03/26	0	0.00	1	37.45	37.05	-1	4,261	-0.02%
2024/03/25	3	37.48	3	37.12	37.00	0	4,251	0.00%
2024/03/21	0.2	36.80	1	36.65	36.95	-0.8	4,213	-0.02%
2024/03/20	6	36.40	8	36.33	36.25	-2	4,172	-0.05%
2024/03/19	2	36.58	0	0.00	36.35	2	4,158	0.05%
2024/03/18	0	0.00	2	36.88	37.00	-2	4,116	-0.05%
2024/03/15	1	35.95	4	36.10	36.15	-3	4,038	-0.07%
2024/03/14	1	36.65	1	36.30	36.35	0	3,965	0.00%
2024/03/13	4	36.54	0	0.00	36.75	4	3,911	0.10%
2024/03/12	0	0.00	3	36.92	36.95	-3	3,732	-0.08%
2024/03/11	4	36.01	0	0.00	36.15	4	3,672	0.11%
2024/03/08	0	0.00	2	36.30	36.40	-2	3,635	-0.06%
2024/03/07	3	35.21	3	36.10	36.25	0	3,500	0.00%
2024/03/06	0	0.00	1	35.10	35.15	-1	3,361	-0.03%
2024/03/01	3	33.97	2	33.95	34.00	1	3,136	0.03%
2024/02/29	0	0.00	1	33.00	33.00	-1	2,945	-0.03%
2024/02/26	0	0.00	1	31.95	31.90	-1	2,777	-0.04%
2024/02/20	2	32.10	20	32.10	32.05	-18	2,540	-0.71%
2024/02/19	0	0.00	1	31.90	32.00	-1	2,433	-0.04%