冠德 (2520)-合庫-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.80
漲跌
▲1.85
漲幅
+3.78%
成交量
24,288張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	18.2	50.52	5	52.76	48.95	13.2	4,823	0.27%
2024/04/19	8	48.39	7	49.14	49.40	1	3,703	0.03%
2024/04/18	2	47.45	16	46.69	49.40	-14	3,077	-0.45%
2024/04/17	1	44.75	2	44.45	44.95	-1	2,795	-0.04%
2024/04/15	1	44.20	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	45.05	2	45.00	45.25	-1	2,704	-0.04%
2024/04/11	1	42.75	1	44.50	44.90	0	2,753	0.00%
2024/04/10	0	0.00	20	43.05	43.50	-20	2,642	-0.76%
2024/04/09	0	0.00	1	42.85	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	1	42.45	42.50	-1	2,552	-0.04%
2024/04/03	5	41.97	0	0.00	41.85	5	2,494	0.20%
2024/04/02	1	42.70	41	43.10	42.65	-40	2,456	-1.63%
2024/04/01	0	0.00	2	42.30	42.35	-2	2,392	-0.08%
2024/03/28	8	41.27	4	41.13	41.05	4	2,268	0.18%
2024/03/27	2.2	40.69	2.5	40.69	41.30	-0.3	2,232	-0.01%
2024/03/21	0	0.00	2	38.85	39.00	-2	2,101	-0.10%
2024/03/20	2	38.55	0	0.00	38.30	2	2,122	0.09%
2024/03/19	0	0.00	1	39.05	38.95	-1	2,210	-0.05%
2024/03/18	0	0.00	1	38.90	38.80	-1	2,231	-0.04%
2024/03/15	1	38.55	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0.5	39.55	0	0.00	39.50	0.5	2,246	0.02%
2024/03/08	0	0.00	2	38.28	38.20	-2	2,352	-0.09%
2024/02/26	1	39.25	1	39.40	39.10	0	2,386	0.00%
2024/02/21	0	0.00	1	40.85	40.45	-1	2,383	-0.04%
2024/01/26	7	39.80	24	39.59	39.95	-17	2,251	-0.76%
2024/01/23	4	38.46	0	0.00	38.45	4	2,222	0.18%
2024/01/22	2	38.50	0	0.00	38.80	2	2,240	0.09%
2024/01/19	1	37.95	0	0.00	38.10	1	2,278	0.04%
2024/01/12	10	39.13	0	0.00	39.10	10	2,170	0.46%
2024/01/11	1	39.25	0	0.00	39.20	1	2,147	0.05%
2024/01/09	1	40.05	0	0.00	39.90	1	2,152	0.05%
2024/01/08	0	0.00	8	41.40	40.80	-8	2,110	-0.38%
2024/01/05	5.1	41.19	1	40.40	40.90	4.1	2,032	0.20%
2024/01/04	0	0.00	22	39.78	39.90	-22	1,888	-1.17%
2024/01/02	0	0.00	1	39.45	39.10	-1	1,848	-0.05%
2023/12/26	0	0.00	50	39.00	39.00	-50	1,838	-2.72%
2023/12/22	0	0.00	1	38.30	38.25	-1	1,830	-0.05%
2023/12/20	3	38.32	0	0.00	38.00	3	1,809	0.17%
2023/12/19	0	0.00	5	38.10	38.50	-5	1,782	-0.28%
2023/12/18	50	38.45	0	0.00	38.10	50	1,779	2.81%
2023/12/15	3	38.75	0	0.00	38.55	3	1,756	0.17%
2023/12/14	0	0.00	39	39.32	39.10	-39	1,719	-2.27%
2023/12/13	0	0.00	14	38.25	38.25	-14	1,597	-0.88%
2023/12/11	14	37.55	0	0.00	37.70	14	1,543	0.91%
2023/12/08	1	38.10	0	0.00	38.15	1	1,511	0.07%
2023/12/06	1.4	39.12	1	39.60	39.00	0.4	1,398	0.03%
2023/12/05	0	0.00	26	39.21	39.15	-26	1,351	-1.92%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/11/27	0	0.00	3	37.90	37.70	-3	1,394	-0.22%
2023/11/21	1	36.35	0	0.00	36.10	1	1,349	0.07%
2023/10/30	4	34.85	0	0.00	34.45	4	1,747	0.23%
2023/10/20	0	0.00	7	32.80	33.05	-7	1,877	-0.37%
2023/10/17	0	0.00	2	34.00	33.75	-2	1,868	-0.11%
2023/10/11	0	0.00	8	34.40	33.80	-8	1,872	-0.43%
2023/10/06	0	0.00	15	33.90	34.10	-15	1,850	-0.81%
2023/10/03	0	0.00	5	33.70	33.70	-5	1,800	-0.28%
2023/09/19	0	0.00	3	33.33	33.25	-3	1,811	-0.17%
2023/09/14	0.9	33.75	4	33.90	33.90	-3.1	1,787	-0.17%
2023/09/13	3	33.65	2	33.70	33.70	1	1,790	0.06%
2023/09/12	1	33.75	0	0.00	33.75	1	1,794	0.06%
2023/09/11	3	33.72	3	33.95	33.95	0	1,787	0.00%
2023/09/06	0	0.00	0.5	33.95	33.95	-0.5	1,776	-0.03%
2023/09/05	0	0.00	16	34.05	34.05	-16	1,761	-0.91%
2023/09/04	5	34.10	0	0.00	34.00	5	1,743	0.29%
2023/09/01	1	33.60	1	34.10	34.00	0	1,703	0.00%
2023/08/30	1	31.80	1	31.95	31.85	0	1,577	0.00%
2023/08/25	1	31.20	1	31.00	31.00	0	1,547	0.00%
2023/08/24	2	31.23	2	31.38	31.30	0	1,539	0.00%
2023/08/23	6	31.23	6	31.30	31.30	0	1,539	0.00%
2023/08/22	9	31.44	10	31.45	31.45	-1	1,529	-0.07%
2023/08/21	3	31.80	2	31.70	31.70	1	1,502	0.07%
2023/08/18	4	32.49	0	0.00	32.60	4	1,471	0.27%
2023/08/16	0	0.00	3	31.35	31.35	-3	1,408	-0.21%
2023/08/15	8	31.01	6	30.90	30.90	2	1,390	0.14%
2023/08/14	3	31.42	12	31.20	31.20	-9	1,373	-0.66%
2023/08/10	0	0.00	2	32.45	32.70	-2	1,270	-0.16%
2023/08/09	4	32.23	2	32.15	32.15	2	1,235	0.16%
2023/08/08	0	0.00	1	32.60	32.45	-1	1,205	-0.08%
2023/08/07	2	31.95	1	32.10	32.05	1	1,172	0.09%
2023/08/04	0	0.00	2	31.75	31.80	-2	1,144	-0.17%
2023/08/02	1	31.90	14	32.19	31.90	-13	1,076	-1.21%
2023/08/01	1	30.60	1	30.60	30.90	0	974	0.00%
2023/07/31	1	30.30	13	30.49	30.55	-12	952	-1.26%
2023/07/28	3	29.00	20	29.40	29.65	-17	879	-1.93%
2023/07/27	6	28.62	10	28.95	28.95	-4	846	-0.47%
2023/07/26	9	30.06	0	0.00	29.95	9	779	1.15%
2023/07/25	5	29.75	0	0.00	29.90	5	715	0.70%
2023/07/24	3	29.87	10	29.85	29.85	-7	689	-1.02%
2023/07/20	4	29.81	0	0.00	29.80	4	659	0.61%
2023/07/19	6	29.86	0	0.00	29.85	6	633	0.95%
2023/07/18	5	30.00	0	0.00	29.90	5	620	0.81%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/14	4	30.04	0	0.00	30.00	4	618	0.65%
2023/07/13	4	30.10	0	0.00	30.05	4	615	0.65%
2023/07/11	1	30.20	1	30.25	30.25	0	612	0.00%
2023/07/10	1	30.10	5	30.20	30.20	-4	624	-0.64%
2023/07/07	7	30.33	0	0.00	30.10	7	629	1.11%
2023/07/06	5	30.60	4	30.55	30.55	1	612	0.16%
2023/07/05	1	30.65	0	0.00	30.75	1	601	0.17%
2023/07/04	0	0.00	4.1	30.70	30.65	-4.1	594	-0.68%
2023/07/03	0	0.00	1.1	30.24	30.30	-1.1	572	-0.20%
2023/06/30	0	0.00	1	30.10	30.10	-1	573	-0.17%
2023/06/29	1	29.70	0	0.00	30.05	1	575	0.17%
2023/06/28	0	0.00	5	29.96	30.05	-5	576	-0.87%
2023/06/27	2	29.73	0	0.00	29.75	2	580	0.34%
2023/06/21	0	0.00	2	29.85	29.85	-2	600	-0.33%
2023/06/20	4	29.73	5	29.70	29.70	-1	605	-0.17%
2023/06/19	5	29.64	1	29.80	29.80	4	633	0.63%
2023/06/16	4	29.93	0	0.00	29.85	4	628	0.64%
2023/06/13	0	0.00	2	30.55	30.55	-2	655	-0.31%
2023/05/23	2	29.65	0	0.00	29.80	2	689	0.29%
2023/05/18	2	29.25	3	29.57	29.55	-1	682	-0.15%
2023/05/17	2	29.23	3	29.48	29.40	-1	684	-0.15%
2023/05/16	2	29.28	0	0.00	29.15	2	683	0.29%
2023/05/15	4	29.16	5	29.25	29.25	-1	687	-0.15%
2023/05/12	0	0.00	2	29.35	29.35	-2	689	-0.29%
2023/05/11	5	29.26	5	29.25	29.25	0	701	0.00%
2023/05/10	1	29.45	0	0.00	29.55	1	705	0.14%
2023/05/09	1	29.60	0	0.00	29.45	1	709	0.14%
2023/05/08	0	0.00	9	29.89	29.90	-9	709	-1.27%
2023/05/05	0	0.00	4	29.83	29.70	-4	716	-0.56%
2023/05/04	1	29.60	5	29.70	29.70	-4	723	-0.55%
2023/05/02	3	29.58	0	0.00	29.55	3	734	0.41%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/26	1	29.25	2	29.70	29.70	-1	748	-0.13%
2023/04/25	3	29.30	0	0.00	28.75	3	735	0.41%
2023/04/24	3	28.95	3	29.25	29.25	0	734	0.00%
2023/04/21	2	29.38	0	0.00	29.10	2	732	0.27%
2023/04/20	7	29.89	0	0.00	29.60	7	726	0.96%
2023/04/19	2	30.25	0	0.00	30.30	2	717	0.28%
2023/04/18	1	30.30	2	30.30	30.30	-1	719	-0.14%
2023/04/17	2	30.50	0	0.00	30.45	2	719	0.28%
2023/04/14	0	0.00	2.4	30.80	30.70	-2.4	719	-0.33%
2023/04/07	0	0.00	7	30.36	30.40	-7	727	-0.96%
2023/04/06	1	29.95	0	0.00	30.15	1	724	0.14%
2023/03/31	2	29.83	0	0.00	30.00	2	715	0.28%
2023/03/30	3	29.98	0	0.00	30.10	3	708	0.42%
2023/03/29	1	30.25	2	30.40	30.25	-1	708	-0.14%
2023/03/28	1	30.20	0	0.00	30.10	1	714	0.14%
2023/03/16	1	28.10	0	0.00	28.15	1	716	0.14%
2023/03/13	2	28.93	2	29.38	29.45	0	674	0.00%
2023/03/09	5	29.49	0	0.00	29.45	5	668	0.75%
2023/03/07	5	29.50	2	29.60	29.55	3	678	0.44%
2023/03/06	5	29.20	0	0.00	29.25	5	680	0.73%
2023/03/01	2	28.95	0	0.00	28.85	2	683	0.29%
2023/02/03	1	29.25	0	0.00	29.30	1	821	0.12%
2023/01/30	0	0.00	2	28.90	28.90	-2	800	-0.25%
2023/01/09	1	29.90	0	0.00	29.90	1	829	0.12%
2023/01/06	1	29.75	0	0.00	29.75	1	828	0.12%
2023/01/03	0	0.00	7	29.65	29.65	-7	859	-0.81%
2022/12/30	5	29.20	0	0.00	29.20	5	847	0.59%
2022/12/12	0	0.00	40	28.40	29.10	-40	1,010	-3.96%
2022/12/06	40	27.80	0	0.00	27.75	40	1,016	3.93%
2022/11/30	0	0.00	40	28.30	28.65	-40	1,094	-3.65%
2022/11/16	0	0.00	1	27.05	26.95	-1	1,111	-0.09%
2022/11/11	1	27.10	0	0.00	27.10	1	1,147	0.09%
2022/10/27	0	0.00	4	24.23	24.25	-4	1,204	-0.33%
2022/10/05	0	0.00	1	25.50	25.30	-1	1,393	-0.07%
2022/09/28	5	24.00	0	0.00	23.95	5	1,354	0.37%
2022/09/27	5	24.50	0	0.00	24.70	5	1,323	0.38%
2022/09/26	11	25.24	0	0.00	24.95	11	1,311	0.84%
2022/09/23	6	26.04	0	0.00	25.90	6	1,302	0.46%
2022/09/19	0.1	27.10	0	0.00	26.95	0.1	1,289	0.01%
2022/09/14	1	27.10	0	0.00	27.00	1	1,290	0.08%
2022/09/13	40	27.70	0	0.00	27.60	40	1,270	3.15%
2022/09/07	5	26.80	0	0.00	26.40	5	1,208	0.41%
2022/09/01	2	27.73	0	0.00	27.75	2	1,165	0.17%
2022/08/17	3	28.20	0	0.00	28.10	3	1,020	0.29%
2022/08/12	0	0.00	3	28.45	28.40	-3	994	-0.30%
2022/08/10	3	28.15	0	0.00	27.95	3	985	0.30%
2022/07/29	7	29.80	0	0.00	30.00	7	894	0.78%
2022/07/25	4	29.90	0	0.00	30.05	4	789	0.51%
2022/07/07	0	0.00	0.1	31.30	31.05	-0.1	718	-0.01%
2022/07/01	2	32.10	0	0.00	31.45	2	749	0.27%
2022/06/24	0	0.00	2	34.93	34.95	-2	791	-0.25%
2022/05/16	0	0.00	2	33.88	33.85	-2	1,179	-0.17%
2022/05/13	0	0.00	1	33.10	33.25	-1	1,182	-0.08%
2022/05/12	1	33.00	0	0.00	32.85	1	1,172	0.09%
2022/05/10	0	0.00	2	33.40	33.65	-2	1,151	-0.17%
2022/05/09	0.1	34.00	0	0.00	33.90	0.1	1,148	0.01%
2022/05/05	0.1	34.90	0	0.00	34.85	0.1	1,158	0.01%
2022/04/28	0	34.40	0	0.00	34.45	0	1,210	0.00%
2022/04/25	1	34.50	0	0.00	34.55	1	1,219	0.08%
2022/04/22	1	35.00	0	0.00	35.45	1	1,222	0.08%
2022/04/21	1	35.30	0	0.00	35.20	1	1,236	0.08%
2022/04/20	0.2	34.85	0	0.00	34.65	0.2	1,231	0.02%
2022/04/12	2	34.60	0	0.00	34.45	2	1,305	0.15%
2022/04/08	3	35.50	0	0.00	35.60	3	1,282	0.23%
2022/04/07	1	35.65	0	0.00	35.55	1	1,279	0.08%
2022/04/06	1	35.50	0	0.00	35.70	1	1,264	0.08%
2022/03/28	6	36.38	1	36.50	36.40	5	1,228	0.41%
2022/03/25	0	0.00	5	38.45	38.40	-5	1,165	-0.43%
2022/03/17	0	0.00	1	37.80	37.95	-1	1,171	-0.09%
2022/03/16	2	37.33	2	37.35	37.25	0	1,164	0.00%
2022/03/15	0	0.00	1	37.10	37.10	-1	1,164	-0.09%
2022/03/11	1	37.20	0	0.00	37.10	1	1,187	0.08%
2022/03/04	0	0.00	3	38.00	37.95	-3	1,228	-0.24%
2022/02/25	0	0.00	1	37.25	37.25	-1	1,338	-0.07%
2022/02/24	1	37.50	0	0.00	37.10	1	1,349	0.07%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/01/25	1	35.20	0	0.00	35.30	1	1,595	0.06%
2022/01/21	3	36.02	0	0.00	35.95	3	1,612	0.19%
2022/01/18	2	36.45	0	0.00	36.25	2	1,607	0.12%
2022/01/17	0	0.00	2	36.00	36.00	-2	1,605	-0.12%
2022/01/14	0	0.00	1	36.10	36.20	-1	1,596	-0.06%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2022/01/11	2	36.50	0	0.00	36.85	2	1,623	0.12%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/07	0	0.00	2	37.35	36.90	-2	1,607	-0.12%
2022/01/06	0	0.00	2	37.25	37.30	-2	1,600	-0.12%
2022/01/03	1	37.70	0	0.00	37.70	1	1,605	0.06%
2021/12/29	5.4	37.75	0	0.00	37.80	5.4	1,624	0.33%
2021/12/24	0	0.00	1	37.40	37.45	-1	1,685	-0.06%
2021/12/16	1	37.90	0	0.00	37.85	1	1,715	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	1	38.30	0	0.00	38.10	1	1,705	0.06%
2021/12/09	3	38.95	0	0.00	38.80	3	1,675	0.18%
2021/12/08	0	0.00	50	38.90	38.85	-50	1,684	-2.97%
2021/12/06	1	38.50	0	0.00	38.65	1	1,685	0.06%
2021/12/03	1	38.85	0	0.00	38.75	1	1,713	0.06%
2021/12/01	1	38.35	0	0.00	38.65	1	1,747	0.06%
2021/11/30	0	0.00	1	38.30	38.50	-1	1,750	-0.06%
2021/11/26	1	38.15	0	0.00	38.00	1	1,793	0.06%
2021/11/25	1	38.40	2	38.25	38.20	-1	1,799	-0.06%
2021/11/24	51	38.55	0	0.00	38.50	51	1,816	2.81%
2021/11/18	0	0.00	1	38.50	38.45	-1	1,789	-0.06%
2021/11/15	37	38.70	0	0.00	38.85	37	1,914	1.93%
2021/11/12	21	38.65	0	0.00	38.85	21	1,972	1.06%
2021/11/11	21	38.85	0	0.00	38.50	21	2,024	1.04%
2021/11/10	0	0.00	35	39.08	39.15	-35	2,045	-1.71%
2021/11/09	3	38.65	40	38.75	38.80	-37	2,093	-1.77%
2021/11/04	0	0.00	2	37.85	38.85	-2	2,371	-0.08%
2021/11/03	0.5	37.85	0	0.00	37.65	0.5	2,446	0.02%
2021/11/02	1	37.55	0.1	38.20	37.65	0.9	2,548	0.04%
2021/10/26	40	38.20	0	0.00	38.15	40	2,680	1.49%
2021/10/25	0.1	38.30	0	0.00	38.10	0.1	2,702	0.00%
2021/10/22	15	38.20	0	0.00	38.20	15	2,755	0.54%
2021/10/18	0	0.00	20	38.80	38.75	-20	2,871	-0.70%
2021/10/15	20	38.40	0	0.00	38.40	20	2,901	0.69%
2021/10/14	0	0.00	0.1	38.65	38.40	-0.1	2,934	0.00%
2021/10/01	21	38.78	5	38.80	38.70	16	3,280	0.49%
2021/09/30	5.5	39.36	1	39.25	39.40	4.5	3,303	0.14%
2021/09/29	1.4	39.07	0	0.00	38.90	1.4	3,297	0.04%
2021/09/27	2	38.65	0	0.00	38.75	2	3,306	0.06%
2021/09/23	0.1	39.30	2	39.00	39.05	-1.9	3,309	-0.06%
2021/09/22	0	0.00	1	39.10	38.90	-1	3,336	-0.03%
2021/09/15	0	0.00	1	40.35	40.90	-1	3,415	-0.03%
2021/09/13	2	40.73	0	0.00	40.85	2	3,426	0.06%
2021/09/06	0	0.00	1	40.65	40.50	-1	3,432	-0.03%
2021/09/03	0	0.00	1	42.25	41.85	-1	3,447	-0.03%
2021/09/02	0	0.00	1	42.60	42.35	-1	3,451	-0.03%
2021/08/31	1	41.75	1	42.10	42.50	0	3,501	0.00%
2021/08/30	1	41.30	0	0.00	42.00	1	3,521	0.03%
2021/08/27	0	0.00	1	40.95	41.25	-1	3,516	-0.03%
2021/08/26	1	40.85	0	0.00	40.85	1	3,540	0.03%
2021/08/23	1	40.45	0	0.00	40.40	1	3,584	0.03%
2021/08/19	0	0.00	3	40.53	40.25	-3	3,593	-0.08%
2021/08/17	1	39.90	1	39.20	39.25	0	3,468	0.00%
2021/08/12	1	38.80	1	39.20	40.30	0	3,356	0.00%
2021/08/11	0	0.00	1	37.60	38.90	-1	3,303	-0.03%
2021/08/10	2	38.15	0	0.00	37.70	2	3,274	0.06%
2021/08/09	2	38.05	0	0.00	38.20	2	3,207	0.06%
2021/08/06	0	0.00	24	43.45	43.80	-24	3,156	-0.76%
2021/08/05	0	0.00	1	43.30	43.35	-1	3,106	-0.03%
2021/08/04	1	43.90	0	0.00	43.70	1	3,219	0.03%
2021/08/03	1	44.05	1	44.30	44.00	0	3,251	0.00%
2021/08/02	0	0.00	1	43.70	43.95	-1	3,255	-0.03%
2021/07/30	2	43.20	1	43.20	43.00	1	3,232	0.03%
2021/07/29	1	43.85	0	0.00	43.70	1	3,226	0.03%
2021/07/26	0	0.00	32	43.71	43.80	-32	3,288	-0.97%
2021/07/20	0	0.00	2	42.40	42.75	-2	3,297	-0.06%
2021/07/19	40	42.45	6	42.38	42.80	34	3,335	1.02%
2021/07/16	0	0.00	6	41.74	41.35	-6	3,373	-0.18%
2021/07/14	5	41.04	0	0.00	41.15	5	3,514	0.14%
2021/07/13	0	0.00	7	41.73	41.10	-7	3,587	-0.20%
2021/07/12	2	40.75	0	0.00	40.75	2	3,612	0.06%
2021/07/09	1	39.70	0	0.00	39.85	1	3,537	0.03%
2021/07/08	1	39.85	0	0.00	40.00	1	3,582	0.03%
2021/07/07	1	39.75	0	0.00	39.80	1	3,604	0.03%
2021/07/06	3	39.30	0	0.00	39.35	3	3,634	0.08%
2021/07/02	1	39.00	1	39.00	39.00	0	3,699	0.00%
2021/06/30	0	0.00	1	39.10	39.10	-1	3,847	-0.03%
2021/06/25	0	0.00	40	38.75	38.45	-40	4,054	-0.99%
2021/06/23	1	37.75	0	0.00	38.05	1	4,351	0.02%
2021/06/21	1	37.35	0	0.00	37.15	1	4,491	0.02%
2021/06/15	10	37.88	0	0.00	37.75	10	4,632	0.22%
2021/06/11	15	37.15	1	37.55	37.55	14	4,648	0.30%
2021/06/09	3	36.47	0	36.90	36.30	3	4,690	0.06%
2021/06/08	3	36.83	0	0.00	36.80	3	4,714	0.06%
2021/06/07	4	36.76	0	0.00	36.70	4	4,674	0.09%
2021/06/03	0	0.00	1	37.65	37.70	-1	4,701	-0.02%
2021/06/01	15	37.90	1	37.95	38.15	14	4,696	0.30%
2021/05/28	4	37.60	0	0.00	37.80	4	4,724	0.08%
2021/05/26	0	0.00	5	37.50	37.45	-5	4,866	-0.10%
2021/05/25	1	37.20	1	37.35	37.05	0	4,933	0.00%
2021/05/24	1	37.25	1	37.15	37.35	0	5,043	0.00%
2021/05/20	5	36.20	0	0.00	36.25	5	5,146	0.10%
2021/05/17	2	34.68	12	34.30	34.45	-10	5,177	-0.19%
2021/05/12	1	37.25	0	0.00	37.95	1	5,049	0.02%
2021/05/07	1	41.35	0	0.00	41.65	1	4,832	0.02%
2021/05/06	34	41.99	1	42.25	41.55	33	4,817	0.69%
2021/05/05	20	42.40	1	41.45	42.00	19	4,781	0.40%
2021/05/04	0	0.00	2	41.85	42.05	-2	4,761	-0.04%
2021/04/28	1	43.60	0	0.00	43.80	1	4,652	0.02%
2021/04/27	1	43.80	0	0.00	43.65	1	4,679	0.02%
2021/04/26	0	0.00	0.3	42.95	43.70	-0.3	4,624	-0.01%
2021/04/22	3	44.03	4	44.05	43.30	-1	4,539	-0.02%
2021/04/21	11	43.55	0	0.00	43.60	11	4,426	0.25%
2021/04/20	1	42.90	2	42.10	42.40	-1	4,394	-0.02%
2021/04/16	0	0.00	3	41.08	41.50	-3	4,382	-0.07%
2021/04/15	1	40.30	2	40.30	40.40	-1	4,290	-0.02%
2021/04/14	1	40.20	0	0.00	39.90	1	4,278	0.02%
2021/04/13	1	40.45	1	40.60	40.25	0	4,286	0.00%
2021/04/08	2	40.30	0	0.00	40.70	2	4,185	0.05%
2021/04/07	0	0.00	7.3	40.19	40.20	-7.3	4,140	-0.18%
2021/04/06	0	39.80	0.2	39.75	39.60	-0.2	4,068	-0.01%
2021/03/31	4	39.70	0	0.00	39.55	4	3,897	0.10%
2021/03/30	1	40.05	11	39.42	39.95	-10	3,842	-0.26%
2021/03/29	11.3	39.81	0	0.00	39.25	11.3	3,718	0.30%
2021/03/22	1	38.85	0	0.00	39.05	1	3,335	0.03%
2021/03/19	15.5	37.85	0	0.00	38.15	15.5	3,289	0.47%
2021/03/17	10	38.20	0	0.00	38.05	10	3,377	0.30%
2021/03/16	1	38.15	0	0.00	38.15	1	3,440	0.03%
2021/03/12	0	0.00	1	37.15	37.15	-1	3,907	-0.03%
2021/03/11	0	0.00	1	37.10	37.10	-1	3,875	-0.03%
2021/03/09	4	37.36	1	37.55	37.35	3	3,847	0.08%
2021/03/05	1	37.00	0	0.00	36.90	1	3,788	0.03%
2021/03/02	20	37.40	0	0.00	36.85	20	3,772	0.53%
2021/02/26	2	36.30	5	36.04	36.10	-3	3,750	-0.08%
2021/02/25	2	35.65	0	0.00	35.70	2	3,697	0.05%
2021/02/24	0	0.00	3	36.30	36.05	-3	3,646	-0.08%
2021/02/23	3	34.80	6	35.10	35.25	-3	3,562	-0.08%
2021/02/05	0	0.00	1	33.70	33.50	-1	3,404	-0.03%
2021/01/26	0	0.00	1	33.10	32.45	-1	3,702	-0.03%
2021/01/21	1	32.25	0	0.00	32.00	1	3,890	0.03%
2021/01/19	2	33.40	0	0.00	33.35	2	4,056	0.05%
2021/01/18	0	0.00	1	33.30	33.20	-1	4,059	-0.02%
2021/01/15	1	33.50	0	0.00	33.40	1	4,055	0.02%
2021/01/14	3	34.20	0	0.00	34.20	3	4,029	0.07%
2021/01/12	4	34.14	3	34.93	34.15	1	4,009	0.02%
2021/01/11	4	33.50	0	0.00	33.40	4	3,886	0.10%
2021/01/08	0	0.00	4	33.83	33.85	-4	3,853	-0.10%
2021/01/07	1	33.70	0	0.00	33.55	1	3,864	0.03%
2020/12/30	0	0.00	6	33.65	33.80	-6	4,050	-0.15%
2020/12/28	1	33.30	0	0.00	33.15	1	4,062	0.02%
2020/12/23	6	33.05	0	0.00	33.00	6	4,219	0.14%
2020/12/22	1	33.65	0	0.00	33.15	1	4,330	0.02%
2020/12/21	2	34.00	0	0.00	33.80	2	4,367	0.05%
2020/12/18	0	0.00	1	34.25	33.75	-1	4,351	-0.02%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/16	0	0.00	3	33.70	34.00	-3	4,394	-0.07%
2020/12/11	0	0.00	6	33.95	34.40	-6	4,327	-0.14%
2020/12/10	8	33.38	0	0.00	33.50	8	4,267	0.19%
2020/12/08	4	33.29	0	0.00	32.85	4	4,122	0.10%
2020/12/04	0	0.00	2	36.50	36.40	-2	3,860	-0.05%
2020/12/03	0	0.00	1	36.50	36.40	-1	3,906	-0.03%
2020/11/30	2	37.50	0	0.00	37.60	2	4,223	0.05%
2020/11/27	0	0.00	3	37.20	37.35	-3	4,223	-0.07%
2020/11/25	0	0.00	1	36.80	37.05	-1	4,336	-0.02%
2020/11/24	1	35.80	2	35.85	35.65	-1	4,360	-0.02%
2020/11/20	4	35.04	0	0.00	35.05	4	4,667	0.09%
2020/11/16	1	36.15	0	0.00	36.20	1	5,145	0.02%
2020/11/11	0	0.00	2	36.60	36.80	-2	5,479	-0.04%
2020/11/05	0	0.00	2	34.80	35.00	-2	5,505	-0.04%
2020/11/04	2	33.93	0	0.00	34.50	2	5,445	0.04%
2020/11/03	1	34.15	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	33.60	0	0.00	34.15	1	5,346	0.02%
2020/10/28	2	35.55	0	0.00	35.70	2	5,193	0.04%
2020/10/27	1	37.50	0	0.00	37.35	1	5,119	0.02%
2020/10/20	0	0.00	1	39.70	39.35	-1	5,414	-0.02%
2020/10/15	0	0.00	1	39.20	39.10	-1	5,583	-0.02%
2020/10/08	1	38.80	0	0.00	39.70	1	5,762	0.02%
2020/10/07	2	39.20	2	38.63	38.95	0	5,736	0.00%
2020/09/30	0	0.00	7	39.35	39.10	-7	5,642	-0.12%
2020/09/23	0	0.00	1	39.40	40.30	-1	5,528	-0.02%
2020/09/18	0	0.00	1	39.80	40.10	-1	5,414	-0.02%
2020/09/15	1	40.10	2	39.90	40.40	-1	5,467	-0.02%
2020/09/14	2	40.25	0	0.00	40.25	2	5,435	0.04%
2020/09/10	0	0.00	1	42.00	42.00	-1	5,418	-0.02%
2020/09/08	2	42.03	2	41.95	42.00	0	5,394	0.00%
2020/09/07	9	41.62	0	0.00	41.75	9	5,353	0.17%
2020/09/03	2	39.00	0	0.00	39.00	2	5,060	0.04%
2020/08/28	1	39.15	0	0.00	39.15	1	4,876	0.02%
2020/08/26	0	0.00	1	38.95	39.00	-1	4,599	-0.02%
2020/08/24	1	37.05	0	0.00	37.40	1	4,474	0.02%
2020/08/20	0	0.00	1	37.05	36.30	-1	4,360	-0.02%
2020/08/19	2	37.00	2	36.95	37.60	0	4,223	0.00%
2020/08/12	1	35.05	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	1	36.10	35.70	-1	3,749	-0.03%
2020/08/06	1	35.50	5	35.12	35.10	-4	3,740	-0.11%
2020/08/04	1	35.95	0	0.00	36.15	1	3,673	0.03%
2020/07/29	0	0.00	2	36.25	36.25	-2	3,524	-0.06%
2020/07/28	1	35.05	0	0.00	34.40	1	3,433	0.03%
2020/07/27	3	35.20	1	34.30	34.45	2	3,373	0.06%
2020/07/24	0	0.00	1	36.55	35.20	-1	3,299	-0.03%
2020/07/23	1	36.00	0	0.00	35.90	1	3,206	0.03%
2020/07/21	0	0.00	5	33.25	34.15	-5	3,063	-0.16%
2020/07/17	4	33.20	5	33.50	33.25	-1	2,952	-0.03%
2020/07/16	8	32.54	1	32.35	33.65	7	2,874	0.24%
2020/07/07	0	0.00	1	33.20	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	2	32.90	33.35	-2	2,537	-0.08%
2020/06/23	2	30.85	0	0.00	30.90	2	2,432	0.08%
2020/06/22	1	31.65	3	30.88	31.60	-2	2,381	-0.08%
2020/06/19	2	30.65	5	30.66	30.60	-3	2,354	-0.13%
2020/06/18	1	30.85	0	0.00	30.60	1	2,345	0.04%
2020/06/17	0	0.00	1	31.90	30.85	-1	2,313	-0.04%
2020/06/12	1	29.75	0	0.00	30.25	1	2,217	0.05%
2020/06/05	1	30.90	1	30.90	30.90	0	2,356	0.00%
2020/06/04	1	30.55	0	0.00	30.65	1	2,375	0.04%
2020/06/03	2	30.95	0	0.00	31.10	2	2,375	0.08%
2020/06/02	0	0.00	3	29.95	30.15	-3	2,318	-0.13%
2020/06/01	0	0.00	3	29.85	30.00	-3	2,339	-0.13%
2020/05/29	0	0.00	1	30.00	29.50	-1	2,360	-0.04%
2020/05/28	3	30.28	3	29.90	30.05	0	2,349	0.00%
2020/05/27	1	29.35	1	29.55	29.50	0	2,307	0.00%
2020/05/26	6	28.48	3	29.03	29.15	3	2,240	0.13%
2020/05/06	2	25.35	0	0.00	25.30	2	2,144	0.09%
2020/05/05	1	25.75	0	0.00	25.40	1	2,170	0.05%
2020/04/27	0	0.00	2	25.20	25.25	-2	2,267	-0.09%
2020/04/22	1	24.45	0	0.00	24.45	1	2,284	0.04%
2020/04/17	0	0.00	2	25.00	25.00	-2	2,297	-0.09%
2020/04/16	1	25.15	0	0.00	25.10	1	2,312	0.04%
2020/04/14	0	0.00	1	24.80	24.85	-1	2,227	-0.04%
2020/04/10	0	24.85	1	24.15	24.10	-1	2,246	-0.04%
2020/04/09	0	24.10	0	0.00	23.60	0	2,245	0.00%
2020/04/07	0	0.00	5	22.80	22.80	-5	2,249	-0.22%
2020/03/30	5	22.65	0	0.00	22.65	5	2,209	0.23%
2020/03/20	1	19.10	0	0.00	19.40	1	2,192	0.05%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/10	0	0.00	10	23.73	24.80	-10	2,187	-0.46%
2020/03/05	2	25.90	0	0.00	26.25	2	2,525	0.08%
2020/02/26	0	0.00	1	26.00	26.30	-1	2,610	-0.04%
2020/02/20	6	27.65	6	27.60	27.60	0	2,537	0.00%
2020/02/04	0	0.00	2	27.35	27.35	-2	2,883	-0.07%
2020/01/30	1	28.10	0	0.00	28.10	1	3,311	0.03%
2020/01/15	1	31.20	0	0.00	31.30	1	3,303	0.03%
2020/01/07	0	0.00	1	32.00	31.80	-1	3,685	-0.03%
2019/12/27	1	31.30	0	0.00	31.40	1	3,735	0.03%
2019/12/18	1	31.70	0	0.00	32.00	1	3,885	0.03%
2019/12/12	2	31.95	0	0.00	31.70	2	3,924	0.05%
2019/12/11	2	32.45	0	0.00	31.65	2	3,916	0.05%
2019/12/09	0	0.00	10	33.10	33.05	-10	3,809	-0.26%
2019/12/05	2	33.05	0	0.00	33.30	2	3,776	0.05%
2019/12/04	1	32.30	1	33.10	33.10	0	3,808	0.00%
2019/12/02	1	31.95	11	32.60	31.90	-10	3,632	-0.28%
2019/11/29	0	0.00	2	31.35	30.95	-2	3,512	-0.06%
2019/11/28	2	31.35	0	0.00	31.30	2	3,436	0.06%
2019/11/27	2	30.78	12	31.18	31.20	-10	3,442	-0.29%
2019/11/26	0	0.00	11	30.93	30.70	-11	3,391	-0.32%
2019/11/21	0	0.00	2	29.60	29.35	-2	3,525	-0.06%
2019/11/20	3	29.93	0	0.00	29.60	3	3,635	0.08%
2019/11/18	0	0.00	2	29.75	29.60	-2	3,807	-0.05%
2019/11/15	2	29.55	0	0.00	29.75	2	3,832	0.05%
2019/11/07	0	0.00	1	31.95	30.80	-1	4,431	-0.02%
2019/11/04	0	0.00	2	31.40	30.75	-2	4,635	-0.04%
2019/11/01	2	31.10	0	0.00	31.20	2	4,896	0.04%
2019/10/31	0	0.00	2	32.10	31.70	-2	5,012	-0.04%
2019/10/30	1	32.05	3	31.75	32.65	-2	4,869	-0.04%
2019/10/23	1	29.50	0	0.00	29.35	1	4,589	0.02%
2019/10/21	1	30.20	0	0.00	30.20	1	4,655	0.02%
2019/10/17	2	29.15	0	0.00	30.15	2	4,605	0.04%
2019/10/14	0	0.00	4	29.00	29.30	-4	4,531	-0.09%
2019/10/09	2	28.40	0	0.00	28.75	2	4,586	0.04%
2019/09/26	0	0.00	20	27.95	27.90	-20	5,186	-0.39%
2019/09/23	2	28.50	0	0.00	28.95	2	5,383	0.04%
2019/09/06	2	28.75	0	0.00	28.60	2	6,327	0.03%
2019/08/23	2	30.55	0	0.00	30.65	2	7,380	0.03%
2019/08/22	10	30.35	1	30.10	30.50	9	7,476	0.12%
2019/08/16	1	29.80	9	29.67	29.25	-8	8,194	-0.10%
2019/08/15	4	29.10	0	0.00	28.95	4	8,021	0.05%
2019/08/13	3	29.10	0	0.00	28.65	3	7,934	0.04%
2019/08/12	10	29.20	13	29.04	29.05	-3	7,932	-0.04%
2019/08/08	5	28.35	10	28.62	28.65	-5	7,829	-0.06%
2019/08/07	10	27.85	11	28.37	28.00	-1	7,785	-0.01%
2019/08/06	8	26.93	8	26.98	26.90	0	7,765	0.00%
2019/08/05	19	27.54	9	27.67	27.50	10	7,740	0.13%
2019/07/18	10	26.75	10	27.10	27.25	0	7,182	0.00%
2019/07/10	1	26.70	0	0.00	26.80	1	6,779	0.01%
2019/07/09	10	27.05	11	27.42	27.35	-1	6,692	-0.01%
2019/07/08	0	0.00	20	25.83	25.65	-20	6,489	-0.31%
2019/07/05	10	26.25	0	0.00	26.30	10	6,415	0.16%
2019/07/04	5	27.00	12	27.38	27.00	-7	6,316	-0.11%
2019/07/03	12	27.75	0	0.00	27.55	12	6,198	0.19%
2019/07/02	3	28.27	0	0.00	28.25	3	6,143	0.05%
2019/07/01	11	27.80	0	0.00	27.80	11	6,108	0.18%
2019/06/28	10	28.55	7	28.12	28.10	3	6,040	0.05%
2019/06/27	12	29.20	2	29.30	29.35	10	5,939	0.17%
2019/06/26	19	30.93	16	30.60	29.80	3	5,856	0.05%
2019/06/25	18	30.15	18	30.49	30.65	0	5,568	0.00%
2019/06/24	2	28.60	0	0.00	28.75	2	5,302	0.04%
2019/06/21	21	28.26	0	0.00	28.55	21	5,269	0.40%
2019/06/20	0	28.80	0	0.00	29.00	0	5,090	0.00%
2019/06/19	1	29.70	2	29.45	29.30	-1	5,049	-0.02%
2019/06/18	2	28.73	1	29.10	28.75	1	4,949	0.02%
2019/06/17	2	28.68	1	28.80	28.80	1	4,927	0.02%
2019/06/14	1	28.60	6	29.07	29.15	-5	4,865	-0.10%
2019/06/13	0	0.00	3	28.40	27.90	-3	4,727	-0.06%
2019/06/12	3	29.28	0	0.00	29.25	3	4,555	0.07%
2019/06/03	0	0.00	1	28.05	28.20	-1	3,815	-0.03%
2019/05/31	6	27.92	11	27.74	28.25	-5	3,700	-0.14%
2019/05/30	11	27.84	1	27.40	28.00	10	3,383	0.30%
2019/05/29	0	0.00	1	26.65	26.60	-1	3,151	-0.03%
2019/05/28	0	0.00	28	26.07	25.95	-28	2,933	-0.95%
2019/05/27	49	25.82	20	26.14	27.00	29	2,663	1.09%
2019/05/24	5	24.89	5	24.57	24.75	0	2,390	0.00%
2019/05/23	2	23.85	1	24.10	23.85	1	2,218	0.05%
2019/05/15	0	0.00	1	23.00	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	5	23.10	22.95	-5	1,721	-0.29%
2019/05/13	5	22.15	0	0.00	22.55	5	1,583	0.32%
2019/05/03	0	0.00	1	21.35	21.50	-1	1,338	-0.07%
2019/04/30	0	0.00	1	21.00	21.05	-1	1,316	-0.08%
2019/04/23	1	21.15	0	0.00	21.10	1	1,278	0.08%
2019/04/22	0	0.00	1	20.50	20.50	-1	1,235	-0.08%
2019/04/09	1	20.55	0	0.00	20.55	1	1,356	0.07%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/06	0	21.00	0	0.00	19.55	0	1,758	0.00%
2019/02/14	1	19.70	0	0.00	19.80	1	1,852	0.05%
2018/11/28	0	0.00	10	19.27	19.10	-10	3,116	-0.32%
2018/11/27	0	0.00	20	18.99	18.90	-20	3,107	-0.64%
2018/11/26	0	0.00	3	18.35	18.25	-3	3,046	-0.10%
2018/11/22	3	17.95	0	0.00	17.95	3	3,054	0.10%
2018/11/19	5	17.80	0	0.00	18.15	5	2,987	0.17%
2018/10/19	10	19.33	0	0.00	19.10	10	2,390	0.42%
2018/10/11	0	0.00	10	20.90	20.70	-10	2,114	-0.47%
2018/10/09	0	0.00	1	22.90	22.75	-1	2,001	-0.05%
2018/10/08	3	23.00	0	0.00	22.65	3	1,955	0.15%
2018/10/05	6	22.68	1	22.70	22.65	5	1,941	0.26%
2018/10/03	15	22.70	4	22.88	22.95	11	1,753	0.63%
2018/10/01	5	22.05	0	0.00	22.05	5	1,711	0.29%
2018/08/08	0	0.00	10	22.25	22.20	-10	2,326	-0.43%
2018/06/05	2	22.30	0	0.00	22.35	2	1,998	0.10%
2018/05/25	0	0.00	125	21.90	22.00	-125	1,843	-6.78%	大賣/鉅額交易
2018/05/18	1	20.45	0	0.00	20.80	1	1,705	0.06%
2018/05/14	1	20.05	0	0.00	20.15	1	1,771	0.06%
2018/05/10	1	19.20	0	0.00	19.70	1	1,775	0.06%
2018/04/19	0	0.00	10	19.70	19.65	-10	2,615	-0.38%
2018/04/11	0	0.00	20	20.95	20.65	-20	2,793	-0.72%
2018/04/09	20	21.30	0	0.00	21.10	20	2,984	0.67%
2018/02/07	0	0.00	1	20.65	20.85	-1	3,428	-0.03%
2018/02/06	0	0.00	2	19.93	20.05	-2	3,411	-0.06%
2018/01/23	0	0.00	7	22.63	23.15	-7	3,334	-0.21%
2018/01/19	1	22.75	0	0.00	23.20	1	3,279	0.03%
2018/01/18	2	23.28	1	23.90	23.00	1	3,253	0.03%
2018/01/17	5	23.94	0	0.00	23.80	5	3,185	0.16%
2018/01/15	2	22.85	0	0.00	22.45	2	2,889	0.07%
2018/01/04	100	21.80	0	0.00	21.80	100	2,401	4.16%
2018/01/03	0	0.00	25	22.00	21.85	-25	2,314	-1.08%
2018/01/02	50	21.20	1	21.35	21.70	49	2,187	2.24%