皇普 (2528)-合庫-桃園券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	39.70	39.70	-1	510	-0.20%
2024/11/21	0	0.00	1	39.00	39.30	-1	536	-0.19%
2024/11/20	1	37.45	0	0.00	37.60	1	568	0.18%
2024/11/19	0	0.00	3	37.72	37.85	-3	586	-0.51%
2024/11/08	0	38.25	0	0.00	37.45	0	680	0.00%
2024/11/04	2	37.63	0	0.00	37.50	2	789	0.25%
2024/11/01	1	38.15	0	0.00	38.90	1	836	0.12%
2024/10/30	1	39.10	1	38.85	38.75	0	869	0.00%
2024/10/28	0	0.00	0	39.10	39.40	0	942	0.00%
2024/10/21	0	0.00	1	39.15	39.25	-1	1,095	-0.09%
2024/10/01	1	39.10	0	0.00	39.60	1	1,356	0.07%
2024/09/27	1	39.95	1	40.15	40.15	0	1,355	0.00%
2024/09/25	0	0.00	1	40.00	39.55	-1	1,354	-0.07%
2024/09/20	2	40.30	1	40.45	40.75	1	1,327	0.08%
2024/09/19	0	0.00	5	44.57	44.65	-5	1,289	-0.39%
2024/09/11	0	0.00	1	42.20	42.20	-1	1,307	-0.08%
2024/09/02	10	44.00	0	0.00	43.95	10	1,375	0.73%
2024/08/22	4	42.93	0	0.00	42.25	4	1,404	0.28%
2024/08/20	2	46.43	0	0.00	45.30	2	1,363	0.15%
2024/08/19	2	47.70	0	0.00	47.70	2	1,353	0.15%
2024/08/07	2	42.38	0	0.00	44.20	2	1,310	0.15%
2024/08/06	12	41.55	1	41.30	40.95	11	1,288	0.85%
2024/08/05	3	46.13	50	45.10	45.10	-47	1,263	-3.72%
2024/08/02	53	51.23	0	0.00	50.10	53	1,242	4.27%
2024/08/01	40	52.06	55	52.45	53.00	-15	1,251	-1.20%
2024/07/31	2	49.45	0	0.00	49.65	2	1,218	0.16%
2024/07/29	0	0.00	1	50.00	49.85	-1	1,227	-0.08%
2024/07/23	2	49.20	0	0.00	48.70	2	1,195	0.17%
2024/07/22	4	47.09	1	47.85	48.40	3	1,179	0.25%
2024/07/19	2	54.60	1	52.80	49.95	1	1,136	0.09%
2024/07/18	3	51.63	20	53.41	53.30	-17	1,049	-1.62%
2024/07/17	0	0.00	1	50.20	49.85	-1	965	-0.10%
2024/07/16	0	0.00	3	47.73	47.95	-3	957	-0.31%
2024/07/12	1	45.80	0	0.00	45.90	1	983	0.10%
2024/07/11	3	46.28	0	0.00	46.15	3	1,004	0.30%
2024/07/02	0	0.00	1	45.70	45.70	-1	1,081	-0.09%
2024/06/27	1	45.50	0	0.00	45.40	1	1,097	0.09%
2024/06/19	1	47.05	0	0.00	47.05	1	1,154	0.09%
2024/06/13	1	46.40	3	46.45	46.45	-2	1,164	-0.17%
2024/06/12	0	0.00	1	48.15	46.50	-1	1,161	-0.09%
2024/06/07	1	51.50	0	0.00	51.20	1	1,135	0.09%
2024/06/03	1	48.10	0	0.00	50.10	1	1,148	0.09%
2024/05/31	1	50.10	11	50.55	49.20	-10	1,130	-0.88%
2024/05/29	0	0.00	2	48.70	48.40	-2	1,073	-0.19%
2024/05/24	0	0.00	1	47.25	47.15	-1	1,075	-0.09%
2024/05/23	0	0.00	1	47.75	47.70	-1	1,072	-0.09%
2024/05/17	1	48.00	3	48.70	48.55	-2	1,093	-0.18%
2024/05/16	1	47.70	0	0.00	47.20	1	1,111	0.09%
2024/05/09	9	47.98	11	47.85	48.15	-2	1,078	-0.19%
2024/05/08	7	49.86	2.5	50.20	49.75	4.5	1,049	0.43%
2024/05/07	32	53.53	4	52.05	52.30	28	1,027	2.72%
2024/05/06	27	54.27	0	0.00	54.90	27	988	2.73%
2024/05/03	10	54.29	1	54.20	54.30	9	964	0.93%
2024/05/02	0	0.00	10	52.20	52.20	-10	934	-1.07%
2024/04/29	1	50.10	1	50.70	49.90	0	908	0.00%
2024/04/24	19	49.79	0	0.00	49.65	19	881	2.15%
2024/04/23	0	0.00	1	50.30	50.50	-1	868	-0.12%
2024/04/22	14	51.01	0	0.00	50.50	14	866	1.62%
2024/04/19	100	51.23	1	51.10	51.40	99	869	11.38%
2024/04/18	33	51.37	0	0.00	52.10	33	844	3.91%
2024/04/17	97	49.98	0	0.00	50.50	97	824	11.77%
2024/04/16	86	48.75	0	0.00	48.40	86	804	10.69%
2024/04/15	48	49.47	1	49.60	49.45	47	790	5.95%
2024/04/12	11	48.27	0	0.00	49.10	11	787	1.40%
2024/04/09	2	48.25	1	48.60	47.45	1	758	0.13%
2024/04/02	0	0.00	2	47.13	47.15	-2	745	-0.27%
2024/03/29	0.5	47.84	0	0.00	46.30	0.5	738	0.07%
2024/03/28	0	0.00	5	47.16	47.00	-5	725	-0.69%
2024/03/27	0	0.00	2	46.45	46.55	-2	724	-0.28%
2024/03/25	0	0.00	2	44.90	44.50	-2	695	-0.29%
2024/03/21	1	42.35	1	42.75	42.35	0	699	0.00%
2024/03/15	0	0.00	2	42.68	42.10	-2	719	-0.28%
2024/03/14	3	41.35	0	0.00	42.20	3	719	0.42%
2024/03/11	0	0.00	6	41.20	41.75	-6	722	-0.83%
2024/03/08	2	39.50	1	39.50	39.55	1	710	0.14%
2024/03/04	1	38.25	0	0.00	38.30	1	700	0.14%
2024/02/27	2	38.15	0	0.00	38.95	2	721	0.28%
2024/02/26	6	38.38	0	0.00	38.30	6	714	0.84%
2024/02/23	4	38.58	0	0.00	38.55	4	708	0.56%
2024/02/22	20	39.40	0	0.00	39.20	20	697	2.87%
2024/02/21	0	0.00	1	40.20	40.00	-1	689	-0.15%
2024/02/19	1	40.40	6	40.02	40.10	-5	659	-0.76%
2024/02/15	1	39.20	2	39.60	39.50	-1	621	-0.16%
2024/02/05	0	0.00	2	38.58	39.50	-2	612	-0.33%
2024/02/02	0	0.00	5	38.05	38.05	-5	597	-0.84%
2024/01/30	4	37.50	2	37.50	37.50	2	579	0.34%
2024/01/29	0	0.00	2	36.55	36.70	-2	567	-0.35%
2024/01/26	0	0.00	1	36.50	36.00	-1	560	-0.18%
2024/01/24	0	0.00	1	36.40	36.35	-1	554	-0.18%
2024/01/19	5	35.00	0	0.00	35.45	5	534	0.93%
2024/01/15	0	0.00	2	36.55	36.50	-2	509	-0.39%
2024/01/08	1	35.00	0	0.00	34.95	1	460	0.22%
2024/01/05	2	34.83	0	0.00	35.35	2	452	0.44%
2024/01/03	1	34.40	0	0.00	34.80	1	430	0.23%
2023/12/22	1	33.80	0	0.00	33.60	1	400	0.25%
2023/12/18	0	0.00	2	35.60	34.05	-2	362	-0.55%
2023/12/15	1	35.40	1	35.15	35.05	0	333	0.00%
2023/12/14	0	0.00	4	34.20	34.60	-4	313	-1.28%
2023/12/13	0	0.00	1	33.30	33.30	-1	284	-0.35%
2023/12/12	0	0.00	2	32.65	32.95	-2	287	-0.69%
2023/12/06	0	0.00	1	33.50	33.35	-1	261	-0.38%
2023/12/05	0	0.00	2	33.10	33.05	-2	239	-0.84%
2023/12/04	2	32.05	1	32.15	32.15	1	213	0.47%
2023/11/27	0	0.00	2	29.80	30.20	-2	182	-1.10%
2023/11/03	0	0.00	0.1	27.50	27.40	-0.1	227	-0.06%
2023/09/04	0	0.00	2	29.25	29.15	-2	336	-0.60%
2023/08/30	0	0.00	1	28.40	28.45	-1	381	-0.26%
2023/08/17	1	28.65	6	28.43	28.60	-5	492	-1.02%
2023/07/10	1	25.75	0	0.00	25.80	1	567	0.18%
2023/06/29	1	26.00	1	26.00	26.00	0	693	0.00%
2023/06/28	1	26.45	0	0.00	26.30	1	690	0.14%
2023/06/26	0	0.00	3	26.45	26.35	-3	683	-0.44%
2023/06/21	3	26.70	0	0.00	27.30	3	677	0.44%
2023/06/19	0	0.00	4	26.98	26.85	-4	667	-0.60%
2023/06/16	2	27.53	0	0.00	27.40	2	660	0.30%
2023/06/14	2	28.30	5	28.20	28.20	-3	656	-0.46%
2023/06/13	2	27.90	2	27.95	27.95	0	647	0.00%
2023/06/12	0	0.00	2	28.00	27.85	-2	639	-0.31%
2023/06/09	2	27.90	2	28.20	28.20	0	631	0.00%
2023/06/08	0	0.00	4	28.53	27.90	-4	622	-0.64%
2023/06/06	2	27.90	3	27.78	28.00	-1	602	-0.17%
2023/06/05	2	26.05	7	27.66	28.00	-5	588	-0.85%
2023/05/29	1	25.50	0	0.00	25.20	1	525	0.19%
2023/05/26	0	0.00	2	26.43	26.35	-2	501	-0.40%
2023/05/25	1	26.00	8	25.77	26.00	-7	474	-1.47%
2023/05/24	0	0.00	20	25.26	25.35	-20	454	-4.40%
2023/05/23	2	25.20	2	24.50	24.50	0	423	0.00%
2023/04/25	0	0.00	48	25.19	24.70	-48	343	-13.98%
2023/04/24	0	0.00	9	25.00	24.70	-9	313	-2.87%
2023/04/13	0	0.00	18	24.20	24.15	-18	287	-6.27%
2023/04/12	0	0.00	50	25.00	24.90	-50	281	-17.75%
2023/04/10	5	23.80	0	0.00	23.85	5	222	2.25%
2023/04/07	0	0.00	4	24.45	24.50	-4	210	-1.90%
2023/04/06	0	0.00	6	22.95	22.90	-6	168	-3.56%
2023/02/07	1	17.30	10	17.68	17.95	-9	175	-5.12%
2023/01/12	10	15.90	0	0.00	16.10	10	349	2.86%
2023/01/05	10	15.90	0	0.00	15.95	10	351	2.84%
2022/12/07	10	15.90	0	0.00	16.10	10	291	3.43%
2022/12/06	10	16.30	0	0.00	16.40	10	289	3.46%
2022/11/10	1	16.00	0	0.00	16.15	1	265	0.38%
2022/10/31	40.1	14.88	0	0.00	14.85	40.1	222	18.02%
2022/10/28	10	15.50	0	0.00	14.90	10	129	7.71%
2022/10/24	24	17.40	0	0.00	16.75	24	66	36.04%
2022/10/13	1	18.70	0	0.00	18.80	1	23	4.33%
2022/09/28	1	18.90	0	0.00	18.85	1	25	3.99%
2022/09/21	1	19.30	0	0.00	19.30	1	25	3.93%
2022/05/12	1	18.00	0	0.00	18.60	1	55	1.79%
2022/05/11	3	18.63	0	0.00	18.65	3	52	5.73%
2022/04/15	1	19.45	0	0.00	19.80	1	57	1.73%
2022/04/14	1	19.50	0	0.00	19.60	1	58	1.72%
2022/04/06	1	20.10	0	0.00	20.15	1	55	1.79%
2022/04/01	2	20.00	0	0.00	20.00	2	55	3.59%
2022/03/30	1	20.30	0	0.00	20.25	1	53	1.86%
2022/03/24	1	20.75	0	0.00	20.50	1	53	1.88%
2022/01/25	1	21.25	0	0.00	21.25	1	55	1.80%
2022/01/24	1	21.30	0	0.00	21.35	1	54	1.83%
2022/01/21	1	21.40	0	0.00	21.40	1	53	1.86%
2022/01/20	1	21.50	0	0.00	21.50	1	53	1.88%
2021/10/25	1	21.35	0	0.00	21.55	1	29	3.41%
2021/10/20	2	21.20	0	0.00	21.15	2	30	6.54%
2021/10/14	2	21.10	0	0.00	21.20	2	32	6.11%
2021/10/13	2	21.45	0	0.00	21.50	2	35	5.56%
2021/10/06	1	21.30	0	0.00	21.25	1	37	2.68%
2021/10/05	1	21.40	0	0.00	21.50	1	37	2.65%
2021/10/01	1	21.70	0	0.00	21.60	1	38	2.63%
2021/09/29	1	21.80	0	0.00	21.85	1	37	2.64%
2021/08/20	1	21.20	0	0.00	21.30	1	59	1.67%
2021/08/13	1	21.70	0	0.00	21.70	1	62	1.59%
2021/07/19	5	21.65	0	0.00	21.60	5	112	4.46%
2021/06/23	0	0.00	5	22.10	22.20	-5	143	-3.49%
2021/06/22	0	0.00	5	22.00	21.80	-5	143	-3.48%
2021/06/03	2	22.00	0	0.00	21.90	2	144	1.38%
2021/06/02	5	22.00	0	0.00	22.15	5	143	3.50%
2021/06/01	4	22.00	0	0.00	22.35	4	142	2.81%
2021/05/27	5	21.90	0	0.00	22.10	5	146	3.42%
2021/05/26	5	22.10	0	0.00	22.30	5	146	3.42%
2021/05/14	3	21.60	0	0.00	21.55	3	137	2.18%
2021/05/13	1	21.00	0	0.00	21.55	1	134	0.74%
2021/05/12	8	22.05	0	0.00	21.90	8	131	6.08%
2021/05/11	6	22.54	5	22.75	22.75	1	124	0.81%
2021/05/05	1	23.30	0	0.00	23.60	1	117	0.85%
2021/04/29	5	23.75	0	0.00	23.85	5	112	4.46%
2021/04/23	3	24.50	5	24.40	24.45	-2	106	-1.88%
2021/04/22	3	24.50	0	0.00	24.50	3	104	2.87%
2021/04/14	3	24.25	0	0.00	24.80	3	92	3.26%
2021/04/12	1	24.50	0	0.00	24.50	1	87	1.15%
2021/04/07	0	0.00	2	25.00	25.00	-2	80	-2.48%
2021/03/19	10	22.40	0	0.00	23.20	10	82	12.06%
2021/03/12	0	0.00	4	23.00	23.00	-4	88	-4.51%
2021/03/04	1	22.80	0	0.00	23.15	1	101	0.99%
2021/02/02	1	22.70	1	22.70	22.80	0	145	0.00%
2021/01/25	1	22.85	0	0.00	23.05	1	147	0.68%
2021/01/22	1	22.90	0	0.00	23.05	1	147	0.68%
2021/01/20	1	23.10	0	0.00	23.00	1	147	0.68%
2021/01/06	1	23.30	0	0.00	23.35	1	145	0.69%
2021/01/04	1	23.30	0	0.00	23.70	1	147	0.68%
2020/12/30	1	23.50	0	0.00	23.45	1	148	0.67%
2020/12/24	5	23.00	0	0.00	23.10	5	147	3.38%
2020/12/15	1	22.95	0	0.00	23.00	1	147	0.68%
2020/12/11	0	0.00	13	23.69	23.70	-13	149	-8.67%
2020/12/08	1	23.50	0	0.00	23.60	1	145	0.69%
2020/12/03	1	24.45	0	0.00	24.40	1	140	0.71%
2020/12/01	2	24.75	0	0.00	24.80	2	139	1.43%
2020/11/19	1	25.55	0	0.00	25.65	1	146	0.68%
2020/11/10	1	23.90	0	0.00	24.00	1	120	0.83%
2020/11/05	0	0.00	10	23.90	23.85	-10	119	-8.34%
2020/10/13	5	23.60	0	0.00	23.85	5	221	2.26%
2020/09/28	0	0.00	2	23.75	23.70	-2	229	-0.87%
2020/09/23	5	23.70	0	0.00	23.55	5	229	2.18%
2020/09/21	5	23.65	0	0.00	23.70	5	228	2.18%
2020/08/24	2	22.95	0	0.00	23.00	2	220	0.91%
2020/08/19	4	23.20	0	0.00	23.10	4	216	1.85%
2020/08/18	5	23.10	0	0.00	23.15	5	214	2.33%
2020/08/14	10	23.00	0	0.00	23.15	10	212	4.71%
2020/08/13	10	23.05	0	0.00	23.05	10	211	4.72%
2020/08/10	0	0.00	0.3	23.05	23.05	-0.3	212	-0.12%
2020/08/07	0	0.00	11	22.83	22.95	-11	211	-5.20%
2020/08/06	0	0.00	4	22.60	22.60	-4	209	-1.91%
2020/07/24	0	0.00	1	21.20	21.15	-1	143	-0.70%
2020/04/30	0	0.00	1	19.25	19.30	-1	156	-0.64%
2020/04/29	0	0.00	9	19.19	19.20	-9	160	-5.62%
2020/04/22	6	18.55	0	0.00	18.85	6	168	3.56%
2020/04/14	0	0.00	30	19.20	19.30	-30	166	-18.04%
2020/04/06	0	0.00	20	17.55	17.60	-20	167	-11.95%
2020/03/30	0	0.00	10	17.50	17.30	-10	165	-6.03%
2020/03/23	14	14.84	0	0.00	15.00	14	166	8.41%
2020/03/19	20	15.33	0	0.00	15.30	20	157	12.66%
2020/03/18	11	17.04	0	0.00	17.00	11	139	7.88%
2020/03/16	10	18.70	10	18.30	18.50	0	128	0.00%
2020/03/13	10	17.75	0	0.00	19.10	10	126	7.94%
2020/03/12	10	19.30	0	0.00	19.25	10	123	8.11%
2020/02/19	0	0.00	1	20.90	20.80	-1	142	-0.70%
2020/02/10	1	20.05	0	0.00	19.95	1	147	0.68%
2020/02/04	2	20.05	0	0.00	20.05	2	160	1.25%
2020/01/31	3	20.05	0	0.00	20.25	3	160	1.87%
2020/01/30	3	20.20	0	0.00	20.10	3	161	1.86%
2020/01/20	0	0.00	10	20.90	20.85	-10	155	-6.45%
2020/01/13	4	20.61	0	0.00	20.65	4	165	2.42%
2019/12/20	0	0.00	2	20.80	20.80	-2	203	-0.99%
2019/12/09	2	19.80	0	0.00	20.00	2	278	0.72%
2019/11/19	1	20.70	0	0.00	20.70	1	290	0.34%
2019/11/08	1	21.30	0	0.00	21.30	1	368	0.27%
2019/11/07	1	21.70	0	0.00	21.65	1	365	0.27%
2019/09/23	5	21.20	0	0.00	21.20	5	310	1.61%
2019/09/19	5	20.60	0	0.00	21.65	5	304	1.64%
2019/09/12	3	19.70	0	0.00	19.60	3	267	1.12%
2019/09/06	0	0.00	1	18.50	18.50	-1	241	-0.41%
2019/08/20	0	0.00	10	18.35	18.00	-10	215	-4.63%
2019/08/16	10	18.20	71	18.26	18.30	-61	183	-33.20%
2019/08/15	0	0.00	50	16.64	16.85	-50	148	-33.70%
2019/06/26	1	16.25	0	0.00	16.30	1	180	0.55%
2019/06/20	0	0.00	1	16.15	16.15	-1	178	-0.56%
2019/06/12	0	0.00	1	16.00	16.00	-1	173	-0.58%
2019/06/04	2	15.75	0	0.00	15.70	2	167	1.19%
2019/05/16	6	16.00	0	0.00	16.00	6	169	3.54%
2019/05/15	0	0.00	1	15.85	16.10	-1	167	-0.60%
2019/05/14	2	15.60	0	0.00	15.60	2	161	1.24%
2019/05/10	0	0.00	1	15.35	15.35	-1	159	-0.63%
2019/04/24	2	15.18	1	15.45	15.00	1	149	0.67%
2019/04/17	1	16.05	0	0.00	16.00	1	139	0.72%
2019/04/16	1	16.15	1	16.20	16.20	0	137	0.00%
2019/04/15	3	16.50	0	0.00	16.50	3	133	2.25%
2019/04/12	1	16.25	1	16.40	16.50	0	127	0.00%
2019/04/10	1	14.60	1	14.85	14.90	0	102	0.00%
2019/04/08	0	0.00	1	14.45	14.75	-1	94	-1.06%
2019/04/02	1	14.10	0	0.00	14.10	1	83	1.20%
2019/03/21	1	14.15	1	14.20	14.20	0	73	0.00%
2019/03/18	1	14.05	1	14.25	14.15	0	73	0.00%
2019/03/12	0	0.00	1	14.35	14.30	-1	60	-1.65%
2019/03/11	1	14.10	0	0.00	14.25	1	60	1.66%
2019/01/29	20	13.58	0	0.00	13.35	20	37	53.93%
2019/01/07	10	13.60	0	0.00	13.45	10	33	29.51%
2018/11/19	0	0.00	1	14.00	13.80	-1	77	-1.30%
2018/11/05	0	0.00	20	13.80	13.75	-20	86	-23.01%
2018/10/19	0	0.00	40	13.09	13.40	-40	99	-40.09%
2018/09/13	50	13.72	0	0.00	13.80	50	163	30.62%
2018/08/13	10	14.55	0	0.00	14.40	10	142	7.00%
2018/08/10	10	14.58	0	0.00	14.65	10	139	7.14%
2018/08/06	5	14.90	0	0.00	14.80	5	131	3.79%
2018/08/03	10	14.88	0	0.00	14.80	10	130	7.67%
2018/07/23	15	15.22	0	0.00	15.10	15	125	11.94%
2018/07/17	0	0.00	1	16.20	15.95	-1	113	-0.88%
2018/07/16	0	0.00	1	15.15	14.75	-1	102	-0.98%
2018/07/13	10	15.20	0	0.00	15.15	10	96	10.32%
2018/07/12	10	15.15	0	0.00	15.15	10	93	10.74%
2018/07/11	11	15.84	1	15.80	15.75	10	85	11.71%
2018/07/09	10	16.25	0	0.00	17.90	10	49	20.02%
2018/07/06	10	16.35	0	0.00	16.55	10	48	20.67%
2018/05/22	0	0.00	2	19.40	19.25	-2	54	-3.68%
2018/03/27	0	0.00	1	19.10	19.10	-1	71	-1.39%
2018/03/14	1	17.85	1	18.25	18.00	0	63	0.00%
2018/03/13	1	18.00	1	18.40	18.35	0	64	0.00%
2018/03/09	1	18.10	1	18.30	18.40	0	66	0.00%
2018/03/08	1	18.10	1	18.65	18.65	0	66	0.00%
2018/03/07	1	19.30	36	19.34	19.30	-35	64	-54.21%
2018/03/06	5	17.25	0	0.00	19.25	5	59	8.37%
2018/03/01	7	17.50	0	0.00	17.75	7	59	11.68%
2018/02/27	3	17.45	0	0.00	17.60	3	59	5.02%
2018/02/26	4	17.40	0	0.00	17.40	4	60	6.66%
2018/02/23	10	17.30	0	0.00	17.50	10	61	16.38%
2018/02/22	10	17.55	0	0.00	17.70	10	62	16.02%