宏盛 (2534)-合庫-桃園券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股▼2.30%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.90	24.90	-1	2,753	-0.04%
2024/05/14	1	25.95	0	0.00	24.50	1	2,711	0.04%
2024/05/13	100	25.75	1	25.85	26.00	99	2,605	3.80%
2024/05/10	100.2	26.75	1	26.60	26.30	99.2	2,550	3.89%
2024/05/09	101	27.75	0	0.00	27.05	101	2,466	4.09%	大買/鉅額交易
2024/05/08	1	28.10	0	0.00	28.05	1	2,384	0.04%
2024/05/07	4	29.05	3	29.37	29.50	1	2,240	0.04%
2024/05/06	0	0.00	5	30.00	29.65	-5	2,082	-0.24%
2024/05/02	6	29.45	2	29.25	29.15	4	1,863	0.21%
2024/04/30	1	26.75	0	0.00	27.30	1	1,642	0.06%
2024/04/29	0	0.00	8	27.20	27.25	-8	1,542	-0.52%
2024/04/26	0	0.00	2	25.73	25.85	-2	1,387	-0.14%
2024/04/25	1	25.10	0	0.00	25.30	1	1,254	0.08%
2024/04/24	10	24.00	2	24.30	24.30	8	1,135	0.70%
2024/04/19	0	0.00	4	23.45	23.40	-4	977	-0.41%
2024/04/18	0	0.00	11	23.40	23.80	-11	943	-1.17%
2024/04/17	0.5	23.10	1	23.15	23.10	-0.5	886	-0.06%
2024/04/16	10	22.30	0	0.00	22.90	10	875	1.14%
2024/04/12	0.5	23.35	2	22.80	23.55	-1.5	794	-0.19%
2024/04/11	0	0.00	2	23.35	23.20	-2	767	-0.26%
2024/04/09	0	0.00	2	23.25	23.20	-2	718	-0.28%
2024/04/01	4	22.35	0	0.00	22.35	4	577	0.69%
2024/03/27	0	0.00	0.2	21.25	21.50	-0.2	537	-0.04%
2024/03/26	3.2	21.10	0	0.00	21.10	3.2	519	0.62%
2024/03/05	0	0.00	1	20.65	20.65	-1	515	-0.19%
2023/12/29	0	0.00	5	20.30	20.25	-5	620	-0.81%
2023/12/12	0	0.00	5	20.40	20.35	-5	557	-0.90%
2023/12/04	0	0.00	10	20.59	20.55	-10	520	-1.92%
2023/11/24	0	0.00	15	20.45	20.45	-15	512	-2.93%
2023/11/22	0	0.00	1	20.50	20.50	-1	497	-0.20%
2023/11/21	0	0.00	5	20.25	20.30	-5	485	-1.03%
2023/11/10	0	0.00	9	19.06	19.00	-9	622	-1.45%
2023/11/02	40	18.30	0	0.00	18.40	40	700	5.71%
2023/10/27	9	18.00	0	0.00	18.00	9	746	1.20%
2023/10/18	6	18.03	0	0.00	18.35	6	826	0.73%
2023/10/06	10	18.95	0	0.00	18.95	10	953	1.05%
2023/09/26	10	19.05	0	0.00	19.00	10	1,069	0.93%
2023/09/22	10	19.10	0	0.00	19.05	10	1,066	0.94%
2023/09/21	10	19.15	0	0.00	19.10	10	1,089	0.92%
2023/09/20	20	19.23	0	0.00	19.20	20	1,134	1.76%
2023/09/08	10	19.20	0	0.00	19.10	10	1,249	0.80%
2023/09/07	30	19.23	0	0.00	19.20	30	1,253	2.39%
2023/09/06	10	19.40	0	0.00	19.35	10	1,262	0.79%
2023/09/05	50	19.51	0	0.00	19.45	50	1,265	3.95%
2023/08/31	1	19.10	0	0.00	19.10	1	1,269	0.08%
2023/08/23	3	19.20	0	0.00	19.25	3	1,286	0.23%
2023/08/22	1	19.10	0	0.00	19.15	1	1,266	0.08%
2023/08/11	2	19.65	0	0.00	19.65	2	1,105	0.18%
2023/08/09	3	20.05	0	0.00	20.00	3	1,109	0.27%
2023/08/01	1	20.00	0	0.00	20.20	1	1,110	0.09%
2023/07/19	1	22.15	0	0.00	21.95	1	1,004	0.10%
2023/07/18	10	22.05	0	0.00	22.05	10	994	1.01%
2023/07/17	3	22.05	0	0.00	22.05	3	1,012	0.30%
2023/06/29	5	21.80	0	0.00	21.80	5	1,361	0.37%
2023/06/28	1	21.70	12	21.80	21.95	-11	1,349	-0.82%
2023/06/19	1	22.75	0	0.00	22.75	1	1,315	0.08%
2023/06/16	6	22.85	0	0.00	22.80	6	1,312	0.46%
2023/06/15	0	0.00	2	22.95	22.90	-2	1,310	-0.15%
2023/06/09	3	22.70	0	0.00	22.75	3	1,388	0.22%
2023/06/05	0	0.00	1	22.75	22.60	-1	1,553	-0.06%
2023/06/02	0	0.00	1	22.70	22.60	-1	1,596	-0.06%
2023/05/30	3	22.45	0	0.00	22.50	3	1,634	0.18%
2023/05/18	3	22.50	0	0.00	22.55	3	1,749	0.17%
2023/05/16	4	22.35	0	0.00	22.35	4	1,753	0.23%
2023/05/11	0	0.00	0.4	22.50	22.40	-0.4	1,750	-0.02%
2023/05/08	0	0.00	0	22.90	22.80	0	1,795	0.00%
2023/05/02	0	0.00	0.1	22.80	22.65	-0.1	1,826	-0.01%
2023/04/27	0	0.00	0.3	22.45	22.45	-0.3	1,809	-0.02%
2023/04/21	31	22.22	0.2	22.30	22.20	30.8	1,798	1.71%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/18	1	22.75	0	0.00	22.85	1	1,638	0.06%
2023/04/17	1	22.85	0	0.00	22.90	1	1,628	0.06%
2023/04/13	2	22.83	0	0.00	22.75	2	1,587	0.13%
2023/03/30	0.2	22.85	0	0.00	22.75	0.2	1,569	0.01%
2023/03/13	5	23.60	0	0.00	23.85	5	1,453	0.34%
2023/03/06	5	23.30	0	0.00	23.45	5	1,267	0.39%
2022/11/02	0	24.50	0	0.00	24.60	0	986	0.00%
2022/08/23	0	0.00	1	25.25	25.35	-1	1,276	-0.08%
2022/08/22	1	25.70	0	0.00	25.60	1	1,259	0.08%
2022/08/11	0	0.00	1	23.80	24.10	-1	1,143	-0.09%
2022/08/08	1	23.30	0	0.00	23.30	1	1,152	0.09%
2022/05/18	0	0.00	2	24.75	24.85	-2	960	-0.21%
2022/05/10	1	24.10	0	0.00	24.15	1	981	0.10%
2022/04/25	1	25.00	0	0.00	24.80	1	1,019	0.10%
2022/04/13	0	0.00	8	25.25	25.35	-8	1,093	-0.73%
2022/03/03	0	0.00	7	23.95	24.60	-7	1,449	-0.48%
2022/02/23	0	0.00	4	25.10	25.20	-4	1,507	-0.27%
2022/02/18	0	0.00	8	24.40	24.50	-8	1,553	-0.51%
2022/02/16	0	0.00	0.6	24.21	24.30	-0.6	1,610	-0.04%
2022/01/26	0	0.00	3	23.60	23.80	-3	1,630	-0.18%
2022/01/17	0	0.00	1	23.90	23.85	-1	1,671	-0.06%
2021/12/30	0	0.00	1	23.90	24.00	-1	1,769	-0.06%
2021/12/21	1	23.60	0	0.00	23.95	1	1,801	0.06%
2021/12/16	0	0.00	3	23.00	23.10	-3	1,806	-0.17%
2021/12/14	0	0.00	1	22.75	23.00	-1	1,838	-0.05%
2021/12/03	1	22.55	0	0.00	22.55	1	1,848	0.05%
2021/11/26	0	0.00	16	22.45	22.90	-16	1,682	-0.95%
2021/11/12	2	23.45	0	0.00	23.90	2	1,352	0.15%
2021/11/04	0	24.00	0	0.00	24.15	0	1,298	0.00%
2021/11/03	0	23.85	0	0.00	23.90	0	1,299	0.00%
2021/10/26	0	0.00	1	24.35	24.30	-1	1,280	-0.08%
2021/10/25	2	24.05	0	0.00	24.00	2	1,273	0.16%
2021/10/22	3	24.48	0	0.00	24.75	3	1,223	0.25%
2021/10/21	0	0.00	2	23.60	24.90	-2	1,234	-0.16%
2021/10/15	4	23.00	4	22.85	22.95	0	1,151	0.00%
2021/10/08	1	22.90	1	23.05	23.10	0	1,108	0.00%
2021/10/05	0.4	22.25	0	0.00	22.35	0.4	1,038	0.03%
2021/09/29	0	0.00	1	22.00	22.10	-1	965	-0.10%
2021/09/17	0	0.00	1	21.75	21.85	-1	901	-0.11%
2021/09/15	0	0.00	0.6	21.05	21.20	-0.6	862	-0.06%
2021/09/09	0	0.00	2	20.60	20.90	-2	756	-0.26%
2021/08/26	0	0.00	1	19.80	19.80	-1	709	-0.14%
2021/08/23	0	0.00	1	19.85	20.00	-1	722	-0.14%
2021/08/19	0	0.00	1	19.75	19.70	-1	728	-0.14%
2021/08/13	0	0.00	1	20.00	20.25	-1	792	-0.13%
2021/08/12	0	0.00	0.1	19.80	19.95	-0.1	788	-0.01%
2021/08/09	0	0.00	1	20.00	20.00	-1	831	-0.12%
2021/08/06	1	19.90	0	0.00	20.10	1	844	0.12%
2021/08/05	1	20.75	0	0.00	20.75	1	863	0.12%
2021/07/14	0	0.00	5	19.95	19.95	-5	1,234	-0.41%
2021/06/25	0	0.00	5	19.70	19.70	-5	1,454	-0.34%
2021/06/10	0	0.00	1	19.90	19.90	-1	1,506	-0.07%
2021/06/03	1	20.60	0	0.00	20.60	1	1,511	0.07%
2021/05/26	1	19.30	0	0.00	19.35	1	1,475	0.07%
2021/05/20	0	0.00	1	19.25	19.25	-1	1,388	-0.07%
2021/05/18	1	18.65	0	0.00	19.20	1	1,377	0.07%
2021/05/12	10	19.75	1	19.75	20.00	9	1,280	0.70%
2021/05/11	3	21.45	0	0.00	21.35	3	1,206	0.25%
2021/05/04	2	22.05	0	0.00	21.80	2	1,139	0.18%
2021/05/03	6	22.46	0	0.00	22.40	6	1,064	0.56%
2021/04/29	1	22.80	0	0.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	1	23.20	23.10	-1	1,010	-0.10%
2021/04/27	1	22.75	0	0.00	22.95	1	996	0.10%
2021/04/26	1.4	22.70	0	0.00	22.85	1.4	975	0.14%
2021/04/22	4	22.54	0	0.00	22.50	4	939	0.43%
2021/04/21	1	22.20	0	0.00	22.80	1	861	0.12%
2021/04/20	2	22.35	1.3	22.30	22.45	0.7	823	0.08%
2021/04/16	12	22.03	0	0.00	22.20	12	731	1.64%
2021/04/06	0	20.30	1	20.50	20.50	-1	611	-0.16%
2021/03/29	1	19.55	0	0.00	19.40	1	573	0.17%
2021/03/26	2	19.65	0	0.00	19.65	2	572	0.35%
2021/03/25	0	0.00	1.9	19.63	19.70	-1.9	570	-0.34%
2021/03/17	0	0.00	2	18.80	18.85	-2	646	-0.31%
2021/03/16	0	18.72	0	0.00	18.85	0	685	0.00%
2021/03/12	1	18.80	0	0.00	18.80	1	871	0.11%
2021/03/11	0	0.00	0.5	19.00	18.95	-0.5	884	-0.06%
2021/03/10	0	0.00	2	19.00	19.05	-2	935	-0.21%
2021/02/24	0.5	18.65	1	18.75	18.80	-0.5	996	-0.05%
2021/02/23	2	18.70	0	0.00	18.75	2	1,008	0.20%
2021/02/19	1	18.20	0	0.00	18.45	1	1,017	0.10%
2021/02/02	0	0.00	7	18.05	18.05	-7	1,021	-0.68%
2021/01/19	0.4	18.90	0	0.00	18.95	0.4	1,017	0.04%
2021/01/13	0	0.00	2.9	19.25	19.30	-2.9	1,018	-0.28%
2021/01/11	0	0.00	1	19.50	19.45	-1	1,013	-0.10%
2021/01/07	0.4	19.20	0	0.00	19.45	0.4	1,018	0.04%
2021/01/05	0	0.00	2	19.55	19.60	-2	1,002	-0.20%
2021/01/04	0	19.60	0	0.00	19.60	0	1,005	0.00%
2020/12/30	1	19.70	0	0.00	19.60	1	1,027	0.10%
2020/12/23	2	19.58	0	0.00	19.65	2	1,100	0.18%
2020/12/22	0	0.00	3	19.90	19.85	-3	1,085	-0.28%
2020/12/02	3	18.63	0	0.00	18.60	3	1,167	0.26%
2020/12/01	4	18.78	0	0.00	18.75	4	1,131	0.35%
2020/11/20	0	0.00	1	17.45	17.40	-1	812	-0.12%
2020/11/16	0	0.00	1	17.65	17.65	-1	818	-0.12%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/09	0.4	17.30	0	0.00	17.35	0.4	802	0.05%
2020/11/02	0	0.00	5	17.10	17.05	-5	809	-0.62%
2020/10/29	1	17.15	0	0.00	17.30	1	825	0.12%
2020/10/27	0	0.00	12	17.25	17.20	-12	816	-1.47%
2020/10/15	0	0.00	1	17.20	17.30	-1	856	-0.12%
2020/10/14	2.1	17.34	0	0.00	17.30	2.1	857	0.24%
2020/10/12	0	0.00	1	17.60	17.45	-1	857	-0.12%
2020/10/08	1	17.75	0	0.00	17.75	1	858	0.12%
2020/10/05	0	0.00	2	17.55	17.75	-2	872	-0.23%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/15	0.2	18.10	0	0.00	18.10	0.2	814	0.02%
2020/09/14	0.2	18.20	0	0.00	18.30	0.2	817	0.02%
2020/09/11	0	0.00	1	18.25	18.25	-1	805	-0.12%
2020/09/10	4.8	18.21	1	18.25	18.15	3.8	779	0.49%
2020/09/07	0	0.00	13	17.60	17.35	-13	694	-1.87%
2020/08/31	0.4	17.15	0	0.00	17.25	0.4	786	0.05%
2020/08/20	2	17.08	0	0.00	16.85	2	902	0.22%
2020/08/18	1	17.40	0	0.00	17.35	1	898	0.11%
2020/08/17	1	17.40	0	0.00	17.45	1	902	0.11%
2020/08/14	0	0.00	1	17.35	17.45	-1	911	-0.11%
2020/08/13	2	17.30	0	0.00	17.30	2	916	0.22%
2020/08/10	0	0.00	1	17.70	17.70	-1	945	-0.11%
2020/08/05	1	18.05	0	0.00	18.00	1	963	0.10%
2020/08/03	0	0.00	1	17.05	17.05	-1	980	-0.10%
2020/07/29	0	0.00	1	17.30	17.05	-1	1,024	-0.10%
2020/07/27	1	17.85	0	0.00	17.65	1	1,052	0.10%
2020/07/17	1	17.75	0	0.00	17.35	1	1,103	0.09%
2020/07/09	0	0.00	1	18.00	18.00	-1	1,184	-0.08%
2020/07/07	1	18.00	0	0.00	18.05	1	1,255	0.08%
2020/07/06	1	18.55	0	0.00	18.45	1	1,267	0.08%
2020/07/03	1	18.05	0	0.00	18.05	1	1,286	0.08%
2020/06/30	1	17.90	0	0.00	17.90	1	1,326	0.08%
2020/06/29	1	17.90	0	0.00	17.95	1	1,350	0.07%
2020/06/18	0	0.00	1.4	18.39	18.40	-1.4	1,499	-0.09%
2020/06/17	0	0.00	9	18.45	18.40	-9	1,521	-0.59%
2020/06/11	2	18.88	0	0.00	18.50	2	1,663	0.12%
2020/06/09	0	0.00	1	18.75	18.95	-1	1,669	-0.06%
2020/06/05	3	18.98	0	0.00	18.85	3	1,686	0.18%
2020/06/02	0	0.00	2	17.45	17.50	-2	1,648	-0.12%
2020/06/01	0	0.00	1	17.25	17.50	-1	1,654	-0.06%
2020/05/28	1	17.25	5	17.05	17.10	-4	1,659	-0.24%
2020/05/26	5	17.45	1	17.35	17.40	4	1,701	0.24%
2020/05/21	0	0.00	0.8	17.20	17.30	-0.8	1,692	-0.04%
2020/05/19	0	0.00	1	17.10	17.15	-1	1,690	-0.06%
2020/05/14	2.4	16.75	0	0.00	16.70	2.4	1,674	0.14%
2020/05/13	0	0.00	2	17.05	17.00	-2	1,686	-0.12%
2020/05/12	1.6	17.18	0	0.00	17.15	1.6	1,750	0.09%
2020/05/11	2	17.40	0	0.00	17.40	2	1,752	0.11%
2020/05/08	1	17.45	0	0.00	17.35	1	1,775	0.06%
2020/05/04	0	0.00	7	17.20	17.15	-7	1,731	-0.40%
2020/04/27	1	16.80	0	0.00	16.60	1	1,760	0.06%
2020/04/21	5	16.75	0	0.00	16.40	5	1,768	0.28%
2020/04/10	5	17.10	0	0.00	17.00	5	1,680	0.30%
2020/04/09	0	0.00	3	16.35	16.55	-3	1,665	-0.18%
2020/04/08	3	15.95	2	15.90	16.05	1	1,650	0.06%
2020/04/07	2	15.40	0	0.00	15.40	2	1,657	0.12%
2020/04/06	0	0.00	1	15.45	15.20	-1	1,644	-0.06%
2020/03/31	0	0.00	3	15.40	15.20	-3	1,630	-0.18%
2020/03/27	3	15.10	0	0.00	14.95	3	1,743	0.17%
2020/03/25	0	15.55	0	0.00	15.55	0	1,744	0.00%
2020/03/20	1	14.60	1	14.70	14.70	0	1,768	0.00%
2020/03/19	0.1	13.35	3	13.45	13.40	-2.9	1,770	-0.16%
2020/03/18	0.3	14.75	0	0.00	14.75	0.3	1,732	0.02%
2020/03/09	1	19.30	0	0.00	19.05	1	1,880	0.05%
2020/03/03	0	0.00	4	20.15	20.10	-4	2,214	-0.18%
2020/02/19	0	0.00	2	22.30	22.20	-2	2,488	-0.08%
2020/02/17	2	22.00	0	0.00	22.05	2	2,522	0.08%
2020/02/13	4	22.10	4	22.35	22.20	0	2,523	0.00%
2020/02/11	1	20.90	0	0.00	20.90	1	2,481	0.04%
2020/02/06	1	22.00	0	0.00	21.95	1	2,467	0.04%
2020/01/31	2	22.80	0	0.00	22.90	2	2,500	0.08%
2020/01/20	1	23.80	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	24.10	0	0.00	24.15	1	2,629	0.04%
2020/01/02	4	25.40	0	0.00	25.40	4	2,624	0.15%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/24	1	23.50	0	0.00	24.30	1	2,627	0.04%
2019/12/23	1	25.15	3	25.00	24.55	-2	2,489	-0.08%
2019/12/20	0	0.00	0.2	25.45	25.50	-0.2	2,408	-0.01%
2019/12/17	2.4	25.52	0	0.00	25.60	2.4	2,406	0.10%
2019/12/16	0	0.00	0.2	25.90	25.90	-0.2	2,388	-0.01%
2019/12/04	3	22.33	0	0.00	22.35	3	2,371	0.13%
2019/11/25	1	22.90	0	0.00	23.00	1	2,125	0.05%
2019/11/20	1	23.25	1	23.10	23.00	0	2,039	0.00%
2019/11/19	0	0.00	1	22.70	22.70	-1	1,846	-0.05%
2019/11/18	0.2	22.05	0	0.00	22.10	0.2	1,763	0.01%
2019/11/14	1	21.30	1	22.00	22.30	0	1,663	0.00%
2019/11/13	1	21.05	5	21.10	21.20	-4	1,545	-0.26%
2019/11/11	0	0.00	2	20.85	21.05	-2	1,654	-0.12%
2019/11/08	1	21.00	0	0.00	20.85	1	1,784	0.06%
2019/11/06	0	0.00	1	21.10	21.20	-1	1,778	-0.06%
2019/10/29	1	20.80	1	20.65	20.60	0	1,802	0.00%
2019/10/25	0	0.00	1	20.85	20.85	-1	1,796	-0.06%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/17	0	0.00	2	21.35	21.10	-2	1,748	-0.11%
2019/10/14	1	20.45	1	20.80	20.80	0	1,628	0.00%
2019/10/09	2	20.30	2	20.40	20.20	0	1,584	0.00%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/26	0	0.00	3	19.95	20.00	-3	1,622	-0.18%
2019/09/24	3	20.15	5	20.15	20.10	-2	1,634	-0.12%
2019/09/23	0	0.00	2	20.40	20.35	-2	1,637	-0.12%
2019/09/19	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/09/11	2	19.75	0	0.00	19.80	2	1,720	0.12%
2019/08/28	0	0.00	2	19.85	19.85	-2	1,708	-0.12%
2019/08/27	1	20.00	1	19.90	19.80	0	1,715	0.00%
2019/08/15	4	20.63	0	0.00	20.45	4	1,959	0.20%
2019/08/14	4	21.35	2	21.70	21.25	2	1,982	0.10%
2019/08/13	1	21.25	5	21.33	21.20	-4	1,942	-0.21%
2019/08/07	5	19.85	0	0.00	19.75	5	2,007	0.25%
2019/08/06	2	19.68	0	0.00	20.00	2	2,092	0.10%
2019/08/05	2	19.98	0	0.00	20.05	2	2,180	0.09%
2019/08/02	0	0.00	2	20.20	20.15	-2	2,223	-0.09%
2019/07/30	0	0.00	2	20.40	20.40	-2	2,361	-0.08%
2019/07/29	1	20.65	0	0.00	20.55	1	2,415	0.04%
2019/07/26	2	20.70	0	0.00	20.70	2	2,486	0.08%
2019/07/22	0.3	20.60	0	0.00	20.65	0.3	3,329	0.01%
2019/07/04	0	0.00	4	21.10	21.05	-4	3,564	-0.11%
2019/06/24	0	0.00	1	20.70	20.60	-1	3,602	-0.03%
2019/06/21	4	20.84	0	0.00	20.80	4	3,614	0.11%
2019/06/20	0	21.10	0	0.00	21.25	0	3,572	0.00%
2019/06/19	0	0.00	3	21.00	20.95	-3	3,566	-0.08%
2019/06/18	9	20.52	0	0.00	20.50	9	3,551	0.25%
2019/06/12	5	20.98	0	0.00	20.90	5	3,559	0.14%
2019/06/11	3	21.40	2	21.65	21.35	1	3,540	0.03%
2019/06/10	0	0.00	3	21.45	21.40	-3	3,533	-0.08%
2019/06/05	3	21.00	0	0.00	21.00	3	3,571	0.08%
2019/05/21	3	20.45	0	0.00	20.40	3	3,244	0.09%
2019/05/15	1	21.15	3	21.15	21.10	-2	2,997	-0.07%
2019/05/14	4	20.79	0	0.00	20.90	4	2,961	0.14%
2019/05/09	4	22.50	0	0.00	22.40	4	2,714	0.15%
2019/05/03	0	0.00	6	23.00	22.90	-6	2,540	-0.24%
2019/04/29	4	21.58	2	22.45	22.10	2	2,293	0.09%
2019/04/26	2	24.25	0	0.00	23.90	2	1,778	0.11%
2019/04/23	1	26.30	0	0.00	26.50	1	1,656	0.06%
2019/04/19	3	26.30	0	0.00	26.25	3	1,634	0.18%
2019/04/16	0	27.50	0	0.00	27.50	0	1,565	0.00%
2019/04/15	1	27.45	0	0.00	27.40	1	1,521	0.07%
2019/04/01	0	0.00	6	29.63	29.70	-6	1,375	-0.44%
2019/03/29	5	29.90	0	0.00	29.70	5	1,377	0.36%
2019/03/26	1	29.65	0	0.00	29.85	1	1,362	0.07%
2019/03/22	0	29.40	0	0.00	29.45	0	1,353	0.00%
2019/03/18	1	28.60	0	0.00	28.70	1	1,369	0.07%
2019/03/12	1	28.45	0	0.00	28.25	1	1,350	0.07%
2019/02/26	0	0.00	4.2	28.10	28.10	-4.2	1,339	-0.31%
2019/02/14	1	27.80	0	0.00	28.05	1	1,429	0.07%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	0	0.00	7	28.40	28.55	-7	1,409	-0.50%
2019/01/30	0	0.00	3	28.20	28.10	-3	1,393	-0.22%
2019/01/29	0	0.00	5	28.30	28.25	-5	1,394	-0.36%
2019/01/25	5	28.50	0	0.00	28.15	5	1,401	0.36%
2019/01/24	0	0.00	3	28.35	28.45	-3	1,393	-0.22%
2019/01/23	3	27.65	0	0.00	28.00	3	1,387	0.22%
2019/01/22	0	0.00	3	28.23	28.10	-3	1,378	-0.22%
2019/01/21	0	0.00	1	27.35	27.30	-1	1,361	-0.07%
2019/01/17	0	0.00	1	26.95	26.75	-1	1,493	-0.07%
2019/01/10	0	0.00	3	26.30	26.20	-3	1,593	-0.19%
2018/11/27	0	0.00	12	26.93	26.90	-12	2,104	-0.57%
2018/11/14	0	0.00	10	27.05	27.30	-10	2,233	-0.45%
2018/10/25	2	25.20	0	0.00	25.20	2	2,976	0.07%
2018/10/17	2	27.50	0	0.00	27.35	2	2,927	0.07%
2018/10/16	5	28.04	0	0.00	28.00	5	2,929	0.17%
2018/10/12	1	28.60	0	0.00	29.20	1	2,874	0.03%
2018/10/05	0	0.00	12	29.37	29.40	-12	2,765	-0.43%
2018/09/12	0	0.00	1	30.35	30.45	-1	3,473	-0.03%
2018/09/07	10	30.30	0	0.00	30.40	10	3,587	0.28%
2018/09/05	1	31.70	5	31.95	31.75	-4	3,580	-0.11%
2018/09/03	5	31.80	0	0.00	31.80	5	3,662	0.14%
2018/08/30	0	0.00	1	32.00	32.00	-1	3,716	-0.03%
2018/08/20	1	32.30	0	0.00	31.65	1	3,934	0.03%
2018/08/16	2	32.20	0	0.00	32.15	2	4,185	0.05%
2018/08/14	2	32.98	0	0.00	32.90	2	4,282	0.05%
2018/08/13	11	40.86	0	0.00	40.60	11	4,208	0.26%
2018/08/09	0	0.00	1	40.90	41.30	-1	4,106	-0.02%
2018/08/08	5	41.45	1	41.50	41.50	4	4,113	0.10%
2018/08/06	0	0.00	1	41.70	41.75	-1	4,323	-0.02%
2018/08/03	10	41.70	0	0.00	41.90	10	4,359	0.23%
2018/08/01	0	0.00	5	41.05	41.30	-5	4,388	-0.11%
2018/07/31	0	0.00	6	40.35	40.40	-6	4,380	-0.14%
2018/07/27	0	0.00	0.4	40.20	40.20	-0.4	4,472	-0.01%
2018/07/23	0	0.00	5	38.55	38.85	-5	4,599	-0.11%
2018/07/13	2	38.70	0	0.00	38.65	2	5,360	0.04%
2018/07/06	0	0.00	1	38.25	38.25	-1	5,584	-0.02%
2018/07/04	3	38.07	2	38.20	38.85	1	5,895	0.02%
2018/07/03	4	38.64	1	38.75	37.90	3	6,055	0.05%
2018/06/29	1	40.80	0	0.00	40.85	1	6,205	0.02%
2018/06/28	0	0.00	1	40.75	40.75	-1	6,296	-0.02%
2018/06/26	0	0.00	6	40.89	41.30	-6	6,516	-0.09%
2018/06/22	1	39.45	0	0.00	39.60	1	6,450	0.02%
2018/06/21	0	0.00	2	39.73	39.60	-2	6,478	-0.03%
2018/06/20	0	0.00	1	39.75	39.60	-1	6,522	-0.02%
2018/06/07	1	39.80	0	0.00	39.20	1	6,744	0.01%
2018/06/06	1	39.10	0	0.00	39.75	1	6,760	0.01%
2018/06/05	1	39.30	0	0.00	39.10	1	6,739	0.01%
2018/05/30	7	38.81	0	0.00	38.55	7	6,787	0.10%
2018/05/29	9	39.23	0	0.00	39.35	9	6,781	0.13%
2018/05/28	1	39.60	0	0.00	39.60	1	6,777	0.01%
2018/05/25	13	39.88	8	40.01	39.10	5	6,807	0.07%
2018/05/24	2	39.15	0	0.00	39.35	2	6,700	0.03%
2018/05/23	5	37.60	0	0.00	38.60	5	6,639	0.08%
2018/05/21	0	0.00	2	37.10	37.10	-2	6,849	-0.03%
2018/05/18	2	37.50	0	0.00	37.35	2	6,934	0.03%
2018/05/15	1	36.60	6	36.56	36.30	-5	6,885	-0.07%
2018/05/14	0	0.00	5	35.70	35.95	-5	6,837	-0.07%
2018/04/27	10	34.30	0	0.00	34.50	10	6,737	0.15%
2018/04/24	9	34.89	0	0.00	34.55	9	6,540	0.14%
2018/04/23	0	0.00	15	35.35	35.50	-15	6,506	-0.23%
2018/04/20	1	34.55	0	0.00	35.00	1	6,347	0.02%
2018/04/17	3	33.00	5	32.95	32.85	-2	6,246	-0.03%
2018/04/16	3	33.00	1	33.10	33.50	2	6,228	0.03%
2018/04/13	5	32.75	0	0.00	32.85	5	6,234	0.08%
2018/04/11	10	33.48	0	0.00	33.65	10	6,237	0.16%
2018/04/10	0	0.00	9	34.28	34.90	-9	5,986	-0.15%
2018/04/09	10	34.01	2	34.45	34.05	8	5,957	0.13%
2018/04/03	2	32.30	5	33.28	33.50	-3	5,834	-0.05%
2018/04/02	0	0.00	3	32.47	32.80	-3	5,756	-0.05%
2018/03/31	5	31.82	1	31.65	31.75	4	5,540	0.07%
2018/03/30	3	31.52	6	31.32	31.35	-3	5,432	-0.06%
2018/03/23	2	29.75	0	0.00	29.45	2	4,942	0.04%
2018/03/20	3	29.40	12	29.41	29.70	-9	4,801	-0.19%
2018/03/19	0	0.00	8	29.96	29.55	-8	4,761	-0.17%
2018/03/12	0	0.00	130	28.99	29.00	-130	4,557	-2.85%	大賣/鉅額交易
2018/03/09	3	28.90	0	0.00	28.90	3	4,601	0.07%
2018/03/07	0	0.00	20	28.90	28.80	-20	4,667	-0.43%
2018/03/05	2	28.65	120	28.68	28.55	-118	4,655	-2.53%	大賣/鉅額交易
2018/03/02	2	28.95	0	0.00	28.90	2	4,617	0.04%
2018/02/23	21	28.96	8	29.00	29.20	13	4,470	0.29%
2018/02/22	107	29.34	6	29.37	29.25	101	4,374	2.31%	大買/鉅額交易
2018/02/21	165	28.45	0	0.00	29.15	165	4,234	3.90%	大買/鉅額交易
2018/02/08	5	27.30	0	0.00	27.50	5	3,741	0.13%
2018/02/06	3	25.65	0	0.00	26.20	3	3,627	0.08%
2018/02/05	0	0.00	0.5	27.15	27.15	-0.5	3,532	-0.01%
2018/02/02	6	27.55	6	28.00	27.55	0	3,483	0.00%
2018/02/01	5	27.50	1	27.50	27.80	4	3,429	0.12%
2018/01/31	1	26.85	0	0.00	27.10	1	3,238	0.03%
2018/01/29	0	0.00	1	26.40	26.35	-1	3,165	-0.03%
2018/01/16	0	0.00	2	27.05	27.30	-2	3,023	-0.07%
2018/01/15	2	26.75	5	27.06	27.10	-3	2,979	-0.10%
2018/01/11	1	26.45	0	0.00	26.35	1	2,901	0.03%
2018/01/09	0	0.00	1	27.10	27.15	-1	2,693	-0.04%
2018/01/08	4	27.48	4	27.80	27.65	0	2,629	0.00%
2018/01/03	1	26.40	2	26.55	26.60	-1	2,548	-0.04%