• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    469張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.453.7053.20-0.41,221-0.03%
2024/12/021053.201053.2553.0001,2190.00%
2024/11/291053.401553.4353.60-51,216-0.41%
2024/11/283553.623053.0453.0051,2130.41%
2024/11/272555.182154.5154.5041,2020.33%
2024/11/261056.7813.356.8357.20-3.31,178-0.28%
2024/11/25257.60257.4057.8001,1590.00%
2024/11/22355.77355.0056.0001,1210.00%
2024/11/21653.332154.4155.70-151,065-1.41%
2024/11/20150.5000.0050.7011,0140.10%
2024/11/18549.9500.0050.1051,0420.48%
2024/11/140.250.1000.0049.950.21,0600.02%
2024/11/13249.8800.0050.0021,0870.18%
2024/11/1200.00050.4050.0001,1150.00%
2024/11/05450.10250.3050.3021,1560.17%
2024/11/041050.6300.0050.00101,1920.84%
2024/11/011.251.092851.5552.40-26.81,211-2.22%
2024/10/24549.5000.0049.8551,2860.39%
2024/10/2100.001849.6949.70-181,329-1.35%
2024/10/1600.00649.2349.45-61,393-0.43%
2024/10/1500.00350.6051.00-31,417-0.21%
2024/10/11148.7500.0048.8511,4130.07%
2024/10/08149.7000.0049.6511,4070.07%
2024/10/0700.00250.1050.00-21,402-0.14%
2024/10/041348.8000.0049.10131,4080.92%
2024/09/25250.5000.0050.4021,3820.14%
2024/09/23450.034.150.4249.65-0.11,337-0.01%
2024/09/2016.552.4100.0053.9016.51,2641.30%
2024/09/1900.002055.6055.60-201,193-1.68%
2024/09/18654.2500.0054.5061,1870.51%
2024/09/13655.0000.0055.3061,1990.50%
2024/09/121055.1700.0055.00101,1980.83%
2024/09/111857.4323.255.2855.70-5.21,178-0.44%
2024/09/10160.0000.0059.9011,1260.09%
2024/09/092361.0300.0061.50231,1122.07%
2024/09/062064.702365.3264.90-31,089-0.28%
2024/09/041465.8100.0065.50141,0951.28%
2024/09/031068.3000.0068.30101,0810.92%
2024/09/02568.6000.0068.2051,0860.46%
2024/08/29168.9000.0068.6011,0880.09%
2024/08/28170.0000.0069.8011,0920.09%
2024/08/2700.00870.1371.00-81,120-0.71%
2024/08/232868.4223.268.0567.704.91,1190.43%
2024/08/22369.601269.1069.10-91,106-0.81%
2024/08/2138.370.481170.7070.9027.31,0882.51%
2024/08/2010071.7486.272.2771.1013.91,0751.29%
2024/08/19373.331.374.6873.201.71,0650.16%
2024/08/16973.3221.474.4673.20-12.41,060-1.17%
2024/08/1513.273.531274.7873.101.21,0480.11%
2024/08/140.382.9600.0083.200.31,0360.03%
2024/08/12180.80182.0081.0001,0120.00%
2024/08/0900.002178.9179.80-211,014-2.07%
2024/08/08173.00174.3074.3009980.00%
2024/08/07170.509.272.9075.20-8.21,010-0.81%
2024/08/064870.8146.268.5268.901.91,0080.18%
2024/08/056073.7430.272.2072.2029.99863.03%
2024/08/025278.9400.0078.40529995.20%
2024/08/0115.278.641679.9479.60-0.91,046-0.08%
2024/07/3000.00180.4080.10-11,053-0.09%
2024/07/290.179.704979.1278.90-491,045-4.68%
2024/07/2600.001275.8876.70-121,022-1.17%
2024/07/231.275.09375.0775.10-1.91,019-0.18%
2024/07/228.173.05272.4572.006.11,0200.59%
2024/07/192576.15376.3075.40221,0122.17%
2024/07/1812.278.3000.0078.9012.21,0061.21%
2024/07/17978.74479.9079.0051,0120.49%
2024/07/162279.801980.7978.8031,0440.29%
2024/07/15177.70778.2177.70-61,026-0.58%
2024/07/110.177.70278.0077.20-1.91,073-0.18%
2024/07/09276.2000.0076.2021,0680.19%
2024/07/0800.00177.6077.00-11,076-0.09%
2024/07/05276.352076.3576.70-181,086-1.66%
2024/07/040.177.201077.5077.20-9.91,097-0.90%
2024/07/0200.00177.3076.50-11,111-0.09%
2024/07/01374.801077.0477.50-71,109-0.63%
2024/06/28374.87275.8575.5011,0970.09%
2024/06/271174.771574.7074.70-41,102-0.36%
2024/06/26375.501675.6875.20-131,113-1.17%
2024/06/2500.00275.4075.40-21,119-0.18%
2024/06/241275.451075.5075.2021,1530.17%
2024/06/2100.001675.8576.30-161,164-1.37%
2024/06/20374.40375.5775.5001,1730.00%
2024/06/1900.00475.2875.70-41,177-0.34%
2024/06/1800.00274.2574.00-21,164-0.17%
2024/06/1700.00173.5073.10-11,166-0.09%
2024/06/140.172.90673.4072.90-5.91,187-0.50%
2024/06/131071.451171.9472.10-11,212-0.08%
2024/06/12473.0000.0071.8041,3590.29%
2024/06/111073.801073.9274.0001,3970.00%
2024/06/07374.3000.0074.5031,4210.21%
2024/06/061074.902.175.2475.007.91,4640.54%
2024/06/0500.001174.4074.60-111,470-0.75%
2024/06/041173.0100.0073.50111,4850.74%
2024/06/03573.70574.3073.8001,4840.00%
2024/05/3100.001374.1574.40-131,484-0.88%
2024/05/3000.00271.6071.30-21,475-0.14%
2024/05/29070.70270.6570.90-21,474-0.13%
2024/05/2800.00569.8069.80-51,483-0.34%
2024/05/2700.00168.4068.40-11,501-0.07%
2024/05/23367.630.167.5067.502.91,5380.19%
2024/05/212069.40268.8068.80181,5881.13%
2024/05/20670.1700.0069.7061,6080.37%
2024/05/17668.352068.6069.10-141,613-0.87%
2024/05/161467.80468.2368.00101,6670.60%
2024/05/150.167.402067.3267.40-201,667-1.20%
2024/05/14466.950.266.8066.303.81,6710.23%
2024/05/131564.89766.8066.9081,6670.48%
2024/05/1000.001965.4865.70-191,657-1.15%
2024/05/0915.165.9000.0065.4015.11,6460.91%
2024/05/080.366.644165.8366.20-40.81,632-2.50%
2024/05/079171.466270.6768.40291,5841.83%
2024/05/064374.1200.0072.30431,5232.82%
2024/05/0300.003675.8075.30-361,492-2.41%
2024/05/0220.174.201175.2274.109.11,4720.62%
2024/04/3012.174.142075.1075.50-7.91,456-0.54%
2024/04/29774.891474.9075.00-71,443-0.48%
2024/04/263274.39775.7074.90251,4321.74%
2024/04/2595.175.303476.4674.9061.11,4194.30%
2024/04/24277.006377.0777.30-611,392-4.38%
2024/04/233974.332076.3076.30191,3731.38%
2024/04/2271.175.478.176.7876.10631,3494.66%
2024/04/194174.453476.1176.7071,2960.54%
2024/04/18674.752275.8676.00-161,267-1.26%
2024/04/17574.506875.7975.10-631,243-5.07%
2024/04/164572.9600.0073.20451,2143.71%
2024/04/116673.371.473.6573.2064.61,2015.38%
2024/04/1000.00474.3074.50-41,182-0.34%
2024/04/0800.004773.3973.30-471,147-4.10%
2024/04/0300.00272.3072.20-21,124-0.18%
2024/04/021671.91772.4072.2091,1210.80%
2024/04/015072.105272.3872.10-21,113-0.18%
2024/03/291171.3300.0071.70111,1050.99%
2024/03/2700.0017972.3872.10-1791,094-16.35% 大賣/鉅額交易
2024/03/266670.5900.0070.40661,0646.20%
2024/03/251571.102871.5771.00-131,058-1.23%
2024/03/2200.004469.0969.00-441,027-4.28%
2024/03/21168.001568.5468.20-141,010-1.39%
2024/03/20166.4000.0067.5011,0070.10%
2024/03/1925.166.8000.0066.9025.11,0042.50%
2024/03/186367.652567.5368.30389843.86%
2024/03/1528.168.161869.4069.4010.19611.05%
2024/03/14070.00168.2069.90-1808-0.12%
2024/03/13568.20568.3468.8007600.00%
2024/03/12165.7010.266.4565.80-9.2728-1.26%
2024/03/1100.00461.7561.90-4682-0.59%
2024/03/083061.87161.7061.50296744.30%
2024/03/07363.6000.0063.4036540.46%
2024/03/0600.001563.8063.70-15647-2.32%
2024/03/05163.5053.563.0263.60-52.5636-8.24%
2024/03/0100.00761.2161.10-7627-1.12%
2024/02/295659.7900.0059.30566219.01%
2024/02/27760.14161.6059.8066030.99%
2024/02/2600.00262.7062.80-2588-0.34%
2024/02/23262.3000.0062.0025780.35%
2024/02/22360.202360.7661.40-20555-3.60%
2024/02/2000.001357.8357.70-13520-2.50%
2024/02/1900.0010356.7357.50-103506-20.33% 大賣/鉅額交易
2024/02/1600.001053.3052.40-10454-2.20%
2024/02/1500.0029.250.1150.80-29.2449-6.50%
2024/02/02348.682449.3549.30-21427-4.91%
2024/01/301048.38948.4748.3014290.23%
2024/01/2600.00348.3548.35-3438-0.68%
2024/01/2500.001648.4348.30-16444-3.60%
2024/01/2300.001947.8647.90-19448-4.24%
2024/01/177247.3500.0047.107244916.02%
2024/01/16747.8300.0047.9074401.59%
2024/01/1100.002848.4648.35-28441-6.34%
2024/01/10547.742948.8148.75-24440-5.45%
2024/01/091547.57348.0047.55124282.80%
2024/01/08248.651049.0547.95-8427-1.87%
2024/01/05147.60448.0547.95-3418-0.72%
2024/01/04147.70747.9547.70-6416-1.44%
2024/01/031247.92247.9047.95104162.40%
2023/12/28548.4500.0048.6054201.19%
2023/12/27448.3000.0048.4544220.95%
2023/12/2600.002348.4448.35-23426-5.39%
2023/12/251046.951047.5547.8004240.00%
2023/12/221547.4300.0047.35154253.52%
2023/12/214048.04148.3547.95394199.29%
2023/12/202148.6300.0048.45214135.08%
2023/12/195748.9400.0048.905740713.99%
2023/12/181049.0500.0049.00104092.44%
2023/12/15249.502449.5349.30-22419-5.24%
2023/12/1400.003949.7649.65-39423-9.21%
2023/12/13149.1500.0049.1014160.24%
2023/12/12249.2000.0049.8024180.48%
2023/12/0600.001449.7649.80-14417-3.36%
2023/12/0500.001149.7549.95-11414-2.66%
2023/12/0400.00749.1549.10-7409-1.71%
2023/12/0100.00749.1049.10-7412-1.70%
2023/11/3000.00549.1049.00-5413-1.21%
2023/11/29748.7900.0048.8074131.69%
2023/11/2800.001749.8049.90-17398-4.26%
2023/11/27548.6900.0048.7053911.28%
2023/11/22249.4500.0049.7023760.53%
2023/11/2100.00549.8049.90-5371-1.34%
2023/11/2000.004.548.8048.90-4.5404-1.13%
2023/11/1700.0015.247.9147.95-15.2419-3.61%
2023/11/161746.6700.0047.05174214.03%
2023/11/1500.002247.0347.05-22424-5.18%
2023/11/1400.00546.4946.45-5420-1.19%
2023/11/13245.1000.0045.5024190.48%
2023/11/10245.5000.0045.2024210.47%
2023/11/0800.00544.9545.25-5436-1.14%
2023/11/0700.001345.4045.45-13435-2.99%
2023/11/0600.00444.4344.70-4435-0.92%
2023/11/0300.001044.1344.05-10438-2.28%
2023/11/0100.00543.5043.55-5434-1.15%
2023/10/3100.0018.743.5543.50-18.7441-4.24%
2023/10/27342.901043.3443.20-7452-1.55%
2023/10/2600.00142.9542.90-1458-0.22%
2023/10/2300.001743.5543.20-17479-3.55%
2023/10/20241.8500.0042.7024730.42%
2023/10/1900.00542.1042.35-5472-1.06%
2023/10/1700.00142.2542.25-1485-0.21%
2023/10/160.142.302.142.0142.20-2486-0.42%
2023/10/13442.3500.0042.4044890.82%
2023/10/1200.00442.6042.70-4497-0.80%
2023/10/1100.002142.1342.35-21505-4.16%
2023/10/0600.00042.0041.6505090.00%
2023/10/0500.00241.7041.70-2513-0.39%
2023/10/045.141.114.941.3141.250.25150.03%
2023/09/289.241.06141.8541.658.25221.56%
2023/09/27141.1500.0041.0015220.19%
2023/09/26141.8500.0041.7015190.19%
2023/09/25141.7500.0041.8015250.19%
2023/09/22342.65342.6042.2005260.00%
2023/09/20143.35643.8443.65-5525-0.95%
2023/09/19141.852542.6942.55-24514-4.67%
2023/09/18241.4800.0041.3025090.39%
2023/09/1500.002341.5041.85-23510-4.50%
2023/09/13140.10840.4940.15-7521-1.34%
2023/09/1200.00940.2840.30-9525-1.71%
2023/09/07540.0500.0040.0555570.90%
2023/09/061240.82141.9540.40115641.95%
2023/09/0500.00540.8040.80-5561-0.89%
2023/09/0400.001940.1540.15-19559-3.40%
2023/08/31439.85239.7539.7525650.35%
2023/08/3000.00439.8039.80-4575-0.70%
2023/08/281140.11239.8039.8095871.53%
2023/08/251140.661040.4340.4015870.17%
2023/08/241141.23140.5040.40105831.71%
2023/08/23247.080.547.2548.051.55420.28%
2023/08/22145.95746.3346.70-6517-1.16%
2023/08/161545.671045.1045.1054961.01%
2023/08/1500.00245.7046.35-2490-0.41%
2023/08/141045.901345.6145.55-3488-0.61%
2023/08/11147.7000.0047.6014770.21%
2023/08/10247.7500.0047.7024780.42%
2023/08/0900.000.448.1148.05-0.4471-0.08%
2023/08/0800.00149.2048.90-1471-0.21%
2023/08/071548.95849.1049.1074731.48%
2023/08/040.449.40949.5549.35-8.6474-1.82%
2023/08/02148.7000.0048.6014720.21%
2023/08/012948.632149.2249.3584661.71%
2023/07/312349.411649.2549.4074591.52%
2023/07/281147.211147.8948.1004520.00%
2023/07/2700.00247.2047.40-2437-0.46%
2023/07/2000.001045.5546.60-10430-2.32%
2023/07/1800.00244.6844.60-2421-0.47%
2023/07/171045.0500.0045.35104182.39%
2023/07/1400.001045.8545.90-10410-2.44%
2023/07/1300.00144.6544.65-1403-0.25%
2023/07/0700.001042.5042.60-10384-2.60%
2023/07/06142.6000.0042.6013870.26%
2023/07/0300.00542.2042.45-5399-1.25%
2023/06/28141.5000.0041.3013860.26%
2023/06/19740.3400.0040.3073821.83%
2023/06/16540.9300.0041.4053691.35%
2023/06/151441.3800.0040.70143773.71%
2023/06/142342.4100.0042.55233686.25%
2023/06/1300.00140.4541.00-1374-0.27%
2023/06/12339.9500.0040.3033750.80%
2023/06/09239.7000.0039.7523820.52%
2023/06/08539.6500.0039.7054011.25%
2023/06/0700.001239.7539.65-12406-2.96%
2023/06/0600.00139.3539.40-1399-0.25%
2023/06/051038.9000.0039.40103962.52%
2023/06/02238.7000.0038.7023870.52%
2023/05/3100.00138.0038.20-1371-0.27%
2023/05/26137.8000.0037.8013680.27%
2023/05/25138.00337.9737.85-2365-0.55%
2023/05/18337.7500.0037.7533550.84%
2023/05/12137.3500.0037.4513530.28%
2023/05/11637.7000.0037.7063441.74%
2023/05/09237.8500.0038.0023370.59%
2023/04/282037.6000.0037.50203375.92%
2023/04/27137.6000.0037.5013390.29%
2023/04/25137.5000.0037.2513430.29%
2023/04/121037.7000.0037.40103303.03%
2023/04/1000.00137.9037.60-1319-0.31%
2023/04/0600.00437.6437.60-4300-1.33%
2023/03/3100.00636.9337.25-6296-2.02%
2023/03/3000.00636.8136.80-6292-2.05%
2023/03/2800.00236.6336.60-2290-0.69%
2023/03/2700.004536.7936.85-45289-15.56%
2023/03/1700.002037.1537.05-20267-7.47%
2023/03/1600.003136.6436.60-31261-11.86%
2023/03/1500.001035.9036.05-10246-4.06%
2023/03/1400.001035.6535.50-10236-4.23%
2023/03/132935.274434.9534.90-15221-6.78%
2023/03/10634.2600.0034.1062022.96%
2023/03/07334.5500.0034.6532421.24%
2023/03/0600.00534.6034.60-5243-2.06%
2023/03/03134.6000.0034.6512460.41%
2023/03/02134.5500.0034.5012500.40%
2023/03/01234.60734.6534.55-5254-1.96%
2023/02/24134.35334.3534.75-2254-0.79%
2023/02/23434.1600.0034.2042511.59%
2023/02/22634.0300.0034.0562542.36%
2023/02/21334.15534.1434.15-2257-0.78%
2023/02/20334.40634.4534.40-3259-1.16%
2023/02/1700.001234.4834.50-12261-4.60%
2023/02/1600.00734.2934.40-7268-2.60%
2023/02/1500.00134.2534.25-1279-0.36%
2023/02/1400.003034.1634.00-30282-10.61%
2023/02/10133.9011.433.8634.00-10.4281-3.70%
2023/02/09133.701333.7533.80-12278-4.31%
2023/02/082.833.631033.6533.70-7.2280-2.58%
2023/02/0700.002.333.5133.60-2.3282-0.80%
2023/02/06133.356933.2733.30-68290-23.37%
2023/02/0300.005233.2733.50-52292-17.81%
2023/02/02233.3500.0033.3022930.68%
2023/01/30532.9500.0032.9553001.66%
2023/01/1700.000.533.0032.90-0.5297-0.18%
2023/01/1600.000.532.7532.85-0.5297-0.16%
2023/01/1200.00032.5032.3002940.00%
2023/01/0900.00032.4532.4003050.00%
2023/01/04332.0000.0032.0033080.97%
2023/01/03131.8000.0031.8513140.32%
2022/12/27131.9000.0031.9513330.30%
2022/12/23331.9000.0031.9533420.88%
2022/12/22131.9500.0031.9513420.29%
2022/12/21131.9500.0031.9513460.29%
2022/12/20131.9000.0031.9013480.29%
2022/12/19131.9000.0031.9013530.28%
2022/12/16631.9700.0031.9063541.69%
2022/12/15132.0500.0032.1513550.28%
2022/12/12231.8500.0031.7523530.57%
2022/12/01231.950.532.0032.101.53600.42%
2022/11/29232.23132.3032.3513220.31%
2022/11/2800.00332.1032.20-3324-0.92%
2022/11/24132.15132.2032.4003570.00%
2022/11/2300.00232.1532.25-2374-0.53%
2022/11/1500.000.132.5032.50-0.1371-0.04%
2022/11/1400.009532.5232.60-95369-25.74%
2022/11/1100.00132.0032.00-1357-0.28%
2022/11/09131.4000.0031.3513450.29%
2022/11/08131.3000.0031.3513510.28%
2022/11/02631.0200.0031.0563531.70%
2022/10/28031.5500.0031.5003400.00%
2022/10/270.131.6000.0031.700.13390.02%
2022/10/2500.00131.9031.85-1333-0.30%
2022/10/2400.00231.7531.75-2330-0.60%
2022/10/1900.00132.0032.00-1324-0.31%
2022/10/171331.80231.8031.90113183.45%
2022/10/13131.70131.7531.7003150.00%
2022/10/070.231.9000.0032.050.23080.06%
2022/10/06231.9000.0032.0023060.65%
2022/10/0514.131.6500.0031.7514.13004.69%
2022/10/031231.9000.0031.80122904.13%
2022/09/28231.8500.0031.9022820.71%
2022/09/272032.0800.0032.05202797.15%
2022/09/23132.1000.0032.0512750.36%
2022/09/22132.2000.0032.3512770.36%
2022/09/2100.00132.4532.35-1276-0.36%
2022/09/1500.003232.6732.60-32281-11.37%
2022/09/1400.00132.2032.25-1277-0.36%
2022/09/1300.002031.9531.95-20277-7.20%
2022/09/053031.2200.0031.353027211.03%
2022/09/013331.5400.0031.803326312.53%
2022/08/311031.4500.0032.00102464.05%
2022/08/302035.101335.2335.1072233.14%
2022/08/292034.5000.0034.90202029.87%
2022/08/2514.134.5500.0034.5514.11927.35%
2022/08/24234.30334.3534.35-1187-0.53%
2022/08/234634.2500.0034.304618524.83%
2022/08/222634.3500.0034.352618414.12%
2022/08/17133.9500.0034.0011790.56%
2022/08/16134.0500.0034.0511790.56%
2022/08/15234.1500.0033.7521751.14%
2022/08/1100.00534.3334.30-5167-2.99%
2022/08/1000.001033.6934.10-10166-6.01%
2022/08/0100.00232.9532.95-2161-1.24%
2022/07/2800.00132.5532.65-1164-0.61%
2022/07/203032.4000.0032.453016717.93%
2022/07/192332.403232.4032.75-9167-5.38%
2022/07/189232.408332.4032.3591695.31%
2022/07/123532.3400.0032.303517020.49%
2022/07/0800.00132.7032.50-1166-0.60%
2022/07/016532.6700.0032.606517537.10%
2022/06/2300.00232.8832.90-2176-1.14%
2022/06/1500.00632.6432.95-6199-3.01%
2022/05/1800.00132.2032.20-1296-0.34%
2022/05/1700.001531.9531.75-15298-5.03%
2022/05/161531.3500.0031.40153024.95%
2022/05/12131.8000.0031.8013040.33%
2022/04/261.132.3000.0032.201.13220.33%
2022/04/251032.2500.0032.25103233.09%
2022/04/151132.5000.0032.55113453.18%
2022/04/082032.451032.5032.60103962.52%
2022/04/011032.8000.0032.70103972.52%
2022/03/2200.003032.3332.45-30377-7.95%
2022/03/1700.00531.4531.45-5363-1.38%
2022/03/161030.9500.0031.10103592.78%
2022/03/1400.00231.1031.10-2354-0.56%
2022/03/0900.00331.0031.00-3353-0.85%
2022/03/08530.9400.0031.1553491.43%
2022/03/07231.1500.0031.2523440.58%
2022/03/0400.00131.6531.75-1339-0.29%
2022/03/0300.00431.6031.50-4335-1.19%
2022/02/25230.5800.0030.6023170.63%
2022/02/24130.5000.0030.5513140.32%
2022/02/23730.5600.0030.7073042.30%
2022/02/22430.5100.0030.7042961.35%
2022/02/21330.6300.0030.7032911.03%
2022/02/18330.773430.8630.80-31277-11.15%
2022/02/1700.002530.9030.85-25275-9.09%
2022/02/1500.000.730.8530.80-0.7275-0.24%
2022/02/111030.8500.0030.70102703.70%
2022/02/0900.00630.9531.00-6263-2.28%
2022/02/071230.7500.0031.10122594.62%
2022/01/210.430.6000.0030.800.42540.15%
2022/01/19430.4400.0030.6042671.50%
2022/01/18330.4800.0030.5032661.13%
2022/01/1710330.5000.0030.5010326538.86% 大買/鉅額交易
2022/01/14130.8500.0030.8012470.40%
2022/01/122.130.8500.0030.952.12430.85%
2022/01/11430.93130.9530.9532441.23%
2022/01/07330.8700.0030.8032431.23%
2022/01/05230.933030.9531.00-28208-13.41%
2022/01/04230.9800.0031.0022001.00%
2021/12/30731.1000.0031.1071913.65%
2021/12/2700.00331.2031.25-3196-1.53%
2021/12/2200.00231.1031.15-2211-0.95%
2021/12/1500.00331.2531.20-3264-1.14%
2021/12/1300.001531.2031.25-15284-5.27%
2021/12/1000.00431.2531.25-4289-1.38%
2021/12/0600.00131.2031.25-1299-0.33%
2021/12/02231.101031.0531.15-8304-2.63%
2021/12/0100.00631.1531.15-6311-1.93%
2021/11/24131.2000.0031.2013240.31%
2021/11/23331.1500.0031.1033300.91%
2021/11/2200.00331.1531.15-3329-0.91%
2021/11/12431.3500.0031.4043381.18%
2021/11/0800.00431.3531.45-4331-1.21%
2021/11/0100.00131.3031.35-1324-0.31%
2021/10/280.131.5000.0031.500.13200.02%
2021/10/270.231.601231.6131.60-11.8315-3.74%
2021/10/065030.7500.0030.705031216.02%
2021/10/05230.95230.9031.0503060.00%
2021/10/045131.35631.3531.304530414.77%
2021/10/013031.3500.0031.35303019.95%
2021/09/3011531.7300.0031.7511529439.10% 大買/鉅額交易
2021/09/293531.405031.3831.70-15289-5.18%
2021/09/280.931.7000.0031.600.92840.32%
2021/09/275231.4600.0031.605228218.44%
2021/09/24430.8300.0030.9042731.46%
2021/09/2310030.653030.8630.957026726.13%
2021/09/22229.9800.0030.2522570.78%
2021/09/1700.001034.4034.25-10233-4.29%
2021/09/0900.00134.4534.40-1203-0.49%
2021/09/0300.00134.3034.30-1187-0.53%
2021/08/24132.6500.0032.7511620.62%
2021/08/203231.8100.0031.753215820.20%
2021/08/17232.0000.0032.0021511.32%
2021/08/06232.5000.0032.5021581.26%
2021/07/2700.00432.6032.65-4200-2.00%
2021/07/26632.6000.0032.6062003.00%
2021/07/19332.75332.6032.7002000.00%
2021/07/16332.65532.7032.70-2202-0.99%
2021/07/08132.3500.0032.1012040.49%
2021/06/24131.7500.0032.0012340.43%
2021/06/07331.1500.0031.2532651.13%
2021/06/03431.5500.0031.5042721.47%
2021/06/0100.00131.6031.45-1279-0.36%
2021/05/2600.00131.5031.60-1299-0.33%
2021/05/212031.60531.5031.50153134.79%
2021/05/193031.1800.0031.10303149.55%
2021/04/2800.00332.4532.45-3271-1.10%
2021/04/231932.6000.0032.60192707.02%
2021/04/22132.601332.7032.60-12269-4.46%
2021/04/193032.5300.0033.053026911.14%
2021/04/1600.00532.7532.75-5264-1.89%
2021/04/1500.00232.8032.70-2264-0.76%
2021/04/123033.0000.0032.953026111.46%
2021/04/09333.0500.0033.0532601.15%
2021/04/08333.1800.0033.2532571.16%
2021/04/07233.4300.0033.3522500.80%
2021/03/31133.5000.0033.4512450.41%
2021/03/2600.00532.9033.05-5233-2.14%
2021/03/2400.002032.8032.75-20224-8.89%
2021/03/2300.00632.3932.45-6220-2.72%
2021/03/22432.011032.1532.20-6217-2.76%
2021/03/197.631.7400.0032.557.62183.51%
2021/03/18132.3000.0032.1512110.47%
2021/03/16532.3000.0032.3052082.40%
2021/03/15132.3000.0032.3012070.48%
2021/03/1100.00432.3032.30-4210-1.90%
2021/03/04131.1500.0031.3012010.50%
2021/03/03131.2500.0031.2511980.50%
2021/03/02131.2500.0031.1011960.51%
2021/02/2500.00131.2531.60-1183-0.55%
2021/02/24231.1000.0031.2021821.09%
2021/02/2300.002930.9431.10-29178-16.23%
2021/02/2200.00430.7530.55-4174-2.30%
2021/02/1900.00130.4530.45-1182-0.55%
2021/02/1800.00330.5530.65-3183-1.64%
2021/02/040.330.1000.0030.050.31780.18%
2021/01/28530.0000.0030.1051772.82%
2021/01/225.130.0500.0030.105.11772.85%
2021/01/211030.1500.0030.00101775.64%
2021/01/1200.002030.3930.30-20168-11.87%
2021/01/110.130.5500.0030.550.11700.07%
2021/01/0500.001130.7130.75-11170-6.45%
2020/12/23230.0000.0030.0521751.14%
2020/12/161030.2500.0030.60102014.96%
2020/12/15430.0300.0030.0542091.91%
2020/12/14230.0500.0030.0522080.96%
2020/12/1000.00130.4530.30-1212-0.47%
2020/12/091030.1100.0030.30102134.69%
2020/12/08130.2500.0030.3512120.47%
2020/12/070.130.7000.0030.650.12110.04%
2020/12/04730.65530.5530.7022140.93%
2020/12/033230.7000.0030.703221514.82%
2020/12/02130.9000.0030.9012160.46%
2020/12/01431.0300.0031.0042171.84%
2020/11/27431.1000.0031.1542241.78%
2020/11/25130.95231.0530.90-1232-0.43%
2020/11/2000.00131.1031.25-1242-0.41%
2020/11/190.131.2000.0031.250.12440.02%
2020/11/10130.30530.4030.30-4348-1.15%
2020/11/0900.00530.3030.35-5355-1.41%
2020/11/0400.001130.1830.25-11369-2.97%
2020/11/0300.00230.2830.15-2371-0.54%
2020/11/02130.0000.0030.1513760.27%
2020/10/30430.0000.0030.0043821.05%
2020/10/29130.1000.0030.0513850.26%
2020/10/2800.00130.3030.15-1387-0.26%
2020/10/2700.00230.3030.30-2393-0.51%
2020/10/260.630.2800.0030.150.64030.15%
2020/10/1900.00230.4030.80-2434-0.46%
2020/10/151230.1000.0030.05124532.65%
2020/10/131230.1800.0030.15124512.66%
2020/10/12130.151230.1730.30-11450-2.44%
2020/10/08130.2000.0030.3014520.22%
2020/09/29630.2100.0030.3064551.32%
2020/09/281.430.2200.0030.151.44580.31%
2020/09/25730.3110.930.3530.35-3.9461-0.85%
2020/09/24230.75830.6530.65-6457-1.31%
2020/09/23630.9500.0031.1064491.34%
2020/09/22531.0000.0031.0554451.12%
2020/09/21131.4000.0031.3514410.23%
2020/09/181031.0000.0031.30104382.28%
2020/09/16830.98531.0231.0534280.70%
2020/09/112331.051031.0931.00134233.07%
2020/09/10631.0200.0031.0564221.42%
2020/09/08131.0000.0031.0014180.24%
2020/09/07530.9500.0030.9554171.20%
2020/09/04231.0300.0031.0024180.48%
2020/09/031531.0200.0031.05154183.58%
2020/09/022531.2700.0031.20254156.02%
2020/09/011331.8300.0031.55134113.16%
2020/08/28232.0000.0032.0024050.49%
2020/08/27332.051032.0032.05-7407-1.72%
2020/08/26532.0000.0032.0554011.24%
2020/08/25132.0500.0032.1014030.25%
2020/08/24132.05332.0031.95-2401-0.50%
2020/08/21531.6500.0031.9054031.24%
2020/08/20531.1000.0031.3053981.25%
2020/08/196031.592231.7531.75383909.73%
2020/08/1800.005135.6737.20-51350-14.55%
2020/08/171535.35435.3435.30113293.34%
2020/08/142035.15435.1035.00163135.10%
2020/08/131035.0300.0035.00103083.25%
2020/08/12535.1000.0035.1553141.59%
2020/08/10135.0000.0035.0013120.32%
2020/08/07735.0600.0035.0073052.29%
2020/08/06435.0300.0035.1043081.30%
2020/08/051034.7000.0034.75103103.22%
2020/08/0400.00234.7034.80-2309-0.65%
2020/07/28534.401034.5034.60-5285-1.75%
2020/07/22535.3000.0035.2552761.81%
2020/07/17634.402034.4034.35-14253-5.52%
2020/07/154434.4600.0034.404425817.04%
2020/07/13234.3000.0034.4022580.78%
2020/07/0600.00134.7034.45-1279-0.36%
2020/07/0100.00234.2034.30-2297-0.67%
2020/06/3000.00334.2534.25-3305-0.98%
2020/06/2900.005534.1534.15-55309-17.77%
2020/06/2400.001034.3534.30-10311-3.21%
2020/06/2300.001034.4034.40-10318-3.14%
2020/06/2200.00134.4534.40-1335-0.30%
2020/06/1600.00134.2534.20-1355-0.28%
2020/06/15634.2000.0034.0563631.65%
2020/06/121133.9100.0034.10113672.99%
2020/06/113534.4000.0034.25353729.40%
2020/06/0900.001034.3534.35-10377-2.65%
2020/06/08134.1000.0034.1013780.26%
2020/06/031034.20134.6034.2593752.40%
2020/05/271134.3000.0034.25113583.07%
2020/05/261034.5000.0034.45103592.78%
2020/05/221034.4000.0034.50103472.88%
2020/05/211034.401034.8034.7503440.00%
2020/05/201034.4500.0034.40103402.94%
2020/05/191034.1500.0034.40103352.98%
2020/05/082033.6800.0033.55202996.68%
2020/05/0600.00133.5033.35-1294-0.34%
2020/04/3000.001.233.6133.70-1.2292-0.39%
2020/04/27132.8000.0033.3512870.35%
2020/04/24133.1000.0033.0012830.35%
2020/04/2000.00133.5533.50-1277-0.36%
2020/04/10133.2000.0033.0012620.38%
2020/04/09132.952033.6333.50-19258-7.34%
2020/03/27131.3000.0031.0012000.50%
2020/03/2600.00331.0831.60-3194-1.55%
2020/03/2400.00130.6030.50-1166-0.60%
2020/03/2300.001029.8829.90-10161-6.18%
2020/03/192029.33129.2029.301915612.12%
2020/03/17729.228429.2029.25-77143-53.52%
2020/03/16129.4000.0029.2511350.74%
2020/03/131729.1500.0029.201713212.87%
2020/03/12229.9000.0029.9521231.62%
2020/03/09929.8800.0029.9591187.60%
2020/03/0600.00330.1030.05-3116-2.57%
2020/03/0500.00230.2530.25-2114-1.74%
2020/03/04530.1600.0030.2051164.29%
2020/03/02229.9800.0029.9521121.78%
2020/02/13329.9000.0029.9031082.76%
2020/02/052029.9800.0029.952010818.44%
2020/02/03229.80529.8029.95-3105-2.85%
2020/01/3100.00229.9029.95-2103-1.93%
2020/01/201130.2000.0030.25119811.17%
2020/01/16130.2000.0030.201981.02%
2020/01/1000.00330.0030.00-392-3.25%
2020/01/0900.00329.7029.70-389-3.36%
2019/12/2719.729.6500.0029.6519.78822.36%
2019/12/26129.6000.0029.601861.16%
2019/12/250.229.6500.0029.650.2870.18%
2019/12/1300.00129.2029.20-186-1.16%
2019/12/1000.00229.2529.30-288-2.27%
2019/11/2800.00229.1029.15-294-2.12%
2019/11/21229.1500.0029.152972.04%
2019/11/12129.3000.0029.401941.06%
2019/11/01529.2500.0029.3051004.99%
2019/10/3100.000.129.2029.15-0.198-0.10%
2019/10/301029.3500.0029.20109710.22%
2019/10/2200.000.129.3029.30-0.199-0.10%
2019/10/15229.0000.0029.1021001.99%
2019/09/24529.60129.6029.404904.40%
2019/09/16129.0000.0029.051841.18%
2019/09/031029.0000.0028.95107313.56%
2019/08/2200.00128.3528.35-165-1.53%
2019/08/21128.2500.0028.251651.53%
2019/08/20428.2000.0028.204646.16%
2019/08/1600.001028.3028.25-1065-15.31%
2019/08/1400.001028.3028.45-1065-15.28%
2019/08/13528.0000.0028.005647.79%
2019/06/2800.000.230.1530.05-0.239-0.41%
2019/06/2100.000.430.1030.15-0.438-0.95%
2019/06/1700.00230.1030.10-238-5.22%
2019/06/061529.7700.0029.90153838.98%
2019/05/23129.80229.8030.00-142-2.37%
2019/05/22129.9000.0029.901412.42%
2019/04/09529.2000.0029.1554511.00%
2019/03/29128.4500.0028.351432.32%
2019/03/08828.3500.0028.1084218.73%
2019/02/25127.4000.0027.901412.44%
2019/02/22227.0000.0027.402404.97%
2019/01/304227.0500.0027.004232130.17%
2019/01/293927.3200.0027.303929131.91%
2019/01/15526.7500.0026.8053115.64%
2018/12/251026.8000.0026.80103627.31%
2018/12/2000.00127.1027.00-137-2.69%
2018/12/03827.4000.0027.3084816.37%
2018/11/271127.4000.0027.40117115.30%
2018/11/23127.2000.0027.151731.36%
2018/10/22327.10327.2027.400830.00%
2018/10/19327.253227.2027.25-2983-34.79%
2018/10/15127.2000.0027.201811.22%
2018/10/1200.001427.2027.35-1481-17.26%
2018/10/0900.00727.9527.95-777-9.02%
2018/10/0800.002027.7028.00-2078-25.58%
2018/09/26428.2000.0028.004765.22%
2018/09/2100.001928.3028.15-1976-24.90%
2018/09/14127.951028.0027.95-975-11.89%
2018/09/1300.001928.0527.80-1975-25.10%
2018/09/1100.002628.1027.95-2674-34.69%
2018/09/10128.104027.9228.10-3972-53.43%
2018/09/061028.103828.2828.00-2866-41.81%
2018/08/14329.8000.0029.9031871.60%
2018/08/131729.7500.0029.80171879.08%
2018/08/103030.0000.0029.803018815.94%
2018/08/0800.001029.7029.60-10186-5.36%
2018/08/03529.8500.0029.7051862.68%
2018/07/26429.7500.0029.6041862.14%
2018/07/04129.4000.0029.6011890.53%
2018/07/021029.9000.0029.80101905.26%
2018/06/291029.9100.0029.90101915.23%
2018/06/281229.8300.0029.85121916.27%
2018/06/271030.0000.0029.80101925.18%
2018/06/20529.2000.0029.3051982.52%
2018/06/19429.3500.0029.3041982.02%
2018/06/131029.4000.0029.30101985.03%
2018/06/07129.3000.0029.4011990.50%
2018/06/041029.3000.0029.25102005.00%
2018/06/013029.2800.0029.103019915.07%
2018/05/2300.00529.4529.50-5193-2.58%
2018/05/2200.00529.4029.40-551-9.62%
2018/05/1500.001029.1429.60-1055-18.18%
2018/05/081029.3000.0029.40105916.84%
2018/05/07829.353729.0929.10-2960-48.01%
2018/05/043229.3200.0029.30325953.51%
2018/04/25128.8000.0028.951621.60%
2018/04/10229.1000.0029.102653.04%
2018/04/0300.001029.0529.05-1066-15.11%
2018/04/0200.002029.1029.10-2066-30.29%
2018/03/27128.6000.0028.601641.55%
2018/03/1300.00228.5028.30-268-2.90%
2018/03/021528.3000.0028.15157320.51%
2018/03/01528.2000.0028.205736.82%
2018/02/27528.2000.0028.205746.70%
2018/02/231028.3000.0028.20107313.56%
2018/02/21528.0900.0028.055746.69%
2018/02/121128.0000.0028.00117514.63%
2018/02/091127.9500.0028.00117414.81%
2018/02/081028.15128.2028.0097312.26%
2018/02/061128.09928.2028.102742.70%
2018/02/015028.5000.0028.45507071.00%
2018/01/2600.006028.4528.40-6069-86.94%
2018/01/241028.1000.0028.05106714.83%
2018/01/231928.2800.0028.05196728.21%
2018/01/22628.2900.0028.256668.97%
2018/01/12528.2500.0028.255697.17%
2018/01/11528.2400.0028.205736.83%
2018/01/1000.00528.3028.35-574-6.75%
2018/01/0900.00528.3528.20-573-6.77%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音