愛山林 (2540)-合庫-桃園券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.1
漲跌
▲0.1
漲幅
+0.11%
成交量
823張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1.1	95.68	95.60	-1.1	1,482	-0.07%
2025/01/09	0	0.00	1	90.70	90.00	-1	1,504	-0.07%
2025/01/08	0	0.00	1	89.70	90.00	-1	1,515	-0.07%
2025/01/03	1	91.60	0	0.00	89.90	1	1,547	0.06%
2024/12/31	3	97.57	2	99.00	92.60	1	1,510	0.07%
2024/12/30	0	0.00	7	99.44	100.00	-7	1,424	-0.49%
2024/12/24	0	0.00	1	90.10	90.90	-1	1,395	-0.07%
2024/12/23	0	0.00	1	88.10	88.30	-1	1,414	-0.07%
2024/12/17	0	0.00	0	87.30	87.30	0	1,580	0.00%
2024/12/16	0	0.00	1	88.30	86.70	-1	1,601	-0.06%
2024/12/10	0	0.00	0.3	87.90	87.70	-0.3	1,757	-0.02%
2024/12/09	4	88.00	3	87.97	87.40	1	1,824	0.05%
2024/11/29	0	0.00	1	90.70	91.40	-1	2,074	-0.05%
2024/11/27	2	87.50	1	88.30	87.80	1	2,124	0.05%
2024/11/22	0.1	89.90	0	0.00	88.60	0.1	2,114	0.01%
2024/11/21	0	0.00	1	90.40	89.80	-1	2,119	-0.05%
2024/11/20	0.1	87.90	0	0.00	88.40	0.1	2,169	0.00%
2024/11/19	0.1	88.60	1	87.50	88.70	-0.9	2,188	-0.04%
2024/11/14	0.4	85.40	0	0.00	86.10	0.4	2,262	0.02%
2024/11/13	1	84.60	0	0.00	85.70	1	2,298	0.04%
2024/11/12	1.5	86.55	0	0.00	85.70	1.5	2,311	0.06%
2024/11/07	0	0.00	1	86.90	86.10	-1	2,331	-0.04%
2024/11/06	1	86.30	0	0.00	85.00	1	2,336	0.04%
2024/11/04	1	87.50	0	0.00	87.90	1	2,397	0.04%
2024/11/01	0	0.00	2	90.25	89.40	-2	2,415	-0.08%
2024/10/30	3	87.70	0	0.00	87.50	3	2,453	0.12%
2024/10/29	0.2	87.80	0	0.00	87.80	0.2	2,517	0.01%
2024/10/24	1	88.00	0	0.00	89.50	1	2,623	0.04%
2024/10/23	2	88.95	0	0.00	88.80	2	2,664	0.08%
2024/10/22	4	89.70	2.1	91.50	91.40	2	2,736	0.07%
2024/10/21	6.3	94.44	1	95.50	93.80	5.3	2,699	0.20%
2024/10/18	1	98.00	0.5	98.10	98.10	0.6	2,682	0.02%
2024/10/15	2	98.90	0	0.00	98.40	2	2,826	0.07%
2024/10/14	0	0.00	0	101.00	100.50	0	2,866	0.00%
2024/10/04	1	101.50	0	0.00	102.00	1	2,905	0.03%
2024/10/01	1	106.00	0	0.00	105.00	1	2,919	0.03%
2024/09/30	1	106.50	0	0.00	108.00	1	2,925	0.03%
2024/09/27	0	0.00	1	109.00	109.50	-1	2,900	-0.03%
2024/09/25	0	0.00	2	109.50	108.50	-2	2,907	-0.07%
2024/09/23	4.1	106.30	5	109.70	106.50	-0.9	2,875	-0.03%
2024/09/20	11.1	116.77	3	116.50	117.00	8.1	2,802	0.29%
2024/09/19	1	124.50	2	124.00	127.00	-1	2,723	-0.04%
2024/09/18	1	122.99	0	0.00	122.00	1	2,741	0.04%
2024/09/16	1	125.00	0	0.00	125.50	1	2,716	0.04%
2024/09/12	13	123.73	12.7	123.90	123.00	0.3	2,736	0.01%
2024/09/11	11.1	181.10	15	187.57	192.00	-3.9	2,649	-0.15%
2024/09/10	3.1	198.02	0	0.00	183.50	3.1	2,627	0.12%
2024/09/09	1	203.07	0	0.00	203.50	1	2,601	0.04%
2024/09/06	4.1	210.09	7	210.29	215.00	-2.9	2,567	-0.11%
2024/09/05	4	211.13	5	210.20	211.50	-1	2,567	-0.04%
2024/09/04	1.1	204.86	8	199.00	203.50	-6.9	2,545	-0.27%
2024/09/03	0.1	201.00	0	0.00	202.00	0.1	2,508	0.00%
2024/09/02	5	202.90	8	208.25	201.50	-3	2,541	-0.12%
2024/08/30	0	0.00	1.2	198.79	199.00	-1.2	2,543	-0.05%
2024/08/29	4	186.38	0	182.00	181.00	4	2,491	0.16%
2024/08/28	0	183.00	0	185.00	185.00	0	2,493	0.00%
2024/08/27	10	182.75	0	184.00	182.50	10	2,535	0.39%
2024/08/26	0	0.00	1	183.50	182.50	-1	2,550	-0.04%
2024/08/23	1	185.00	0	0.00	181.50	1	2,543	0.04%
2024/08/22	1	183.00	4	191.50	189.00	-3	2,524	-0.12%
2024/08/21	1.1	186.58	2.4	189.25	186.00	-1.3	2,467	-0.05%
2024/08/20	1.3	197.94	0	0.00	198.00	1.3	2,458	0.05%
2024/08/16	1.3	204.66	0	0.00	209.00	1.3	2,425	0.05%
2024/08/15	0	205.00	1	205.00	205.00	-1	2,407	-0.04%
2024/08/14	0.1	192.50	1	196.00	191.00	-0.9	2,387	-0.04%
2024/08/13	15	184.97	14	184.07	188.50	1	2,385	0.04%
2024/08/12	0.2	190.00	0	0.00	190.00	0.2	2,402	0.01%
2024/08/07	0	176.00	0	0.00	177.00	0	2,441	0.00%
2024/08/06	6.1	164.98	1	162.50	167.50	5.1	2,455	0.21%
2024/08/02	3	206.83	0	0.00	199.50	3	2,574	0.12%
2024/08/01	1	218.00	2	220.25	219.50	-1	2,656	-0.04%
2024/07/31	0	210.00	0	0.00	206.00	0	2,642	0.00%
2024/07/30	3.1	196.84	1	209.43	208.00	2.1	2,616	0.08%
2024/07/26	0	0.00	2	206.00	200.00	-2	2,616	-0.08%
2024/07/23	4	213.63	3	214.17	208.00	1	2,602	0.04%
2024/07/22	0	0.00	5	213.40	213.00	-5	2,533	-0.20%
2024/07/19	0	215.50	1	218.50	217.00	-1	2,528	-0.04%
2024/07/18	4	223.63	8	224.38	222.00	-4	2,512	-0.16%
2024/07/17	9	226.50	4	227.50	223.00	5	2,484	0.20%
2024/07/16	2.2	221.00	1	220.00	220.00	1.2	2,476	0.05%
2024/07/15	0	0.00	0	213.50	213.50	0	2,434	0.00%
2024/07/10	2	200.25	3	201.00	201.50	-1	2,448	-0.04%
2024/07/09	0	0.00	1	188.50	190.00	-1	2,454	-0.04%
2024/07/08	2	197.00	0	0.00	191.50	2	2,462	0.08%
2024/07/04	1	201.00	2	202.25	206.50	-1	2,507	-0.04%
2024/07/02	5	197.50	0	0.00	197.50	5	2,533	0.20%
2024/06/27	1	186.50	0	0.00	190.00	1	2,562	0.04%
2024/06/25	2	198.00	2	188.50	188.50	0	2,557	0.00%
2024/06/24	1	194.00	8	193.94	193.50	-7	2,501	-0.28%
2024/06/21	0	0.00	0.4	185.50	184.00	-0.4	2,469	-0.02%
2024/06/20	1	183.50	0	0.00	187.00	1	2,465	0.04%
2024/06/18	1.1	187.05	1	188.00	188.00	0.1	2,399	0.00%
2024/06/17	1	182.00	1	182.00	182.00	0	2,382	0.00%
2024/06/14	0.3	195.40	1	195.51	196.00	-0.8	2,350	-0.03%
2024/06/13	0	0.00	4	184.88	184.50	-4	2,309	-0.17%
2024/06/12	0.1	182.00	0	0.00	183.00	0.1	2,297	0.00%
2024/06/11	0	175.38	0	0.00	177.00	0	2,255	0.00%
2024/06/07	0	0.00	1	184.00	182.00	-1	2,229	-0.04%
2024/06/06	1	184.00	2	185.00	183.50	-1	2,216	-0.05%
2024/06/05	8	184.06	2	186.00	186.00	6	2,169	0.28%
2024/05/31	1	170.00	1	172.00	172.00	0	2,043	0.00%
2024/05/30	0	0.00	2.1	161.00	160.50	-2.1	1,981	-0.11%
2024/05/29	0	0.00	1	159.00	159.00	-1	1,954	-0.05%
2024/05/23	2.2	149.77	0	0.00	148.00	2.2	1,893	0.12%
2024/05/22	1	158.50	0	0.00	158.50	1	1,844	0.05%
2024/05/20	0	0.00	3	170.50	163.00	-3	1,812	-0.17%
2024/05/16	6	170.25	1	170.00	170.00	5	1,764	0.28%
2024/05/15	0	0.00	2	162.00	162.50	-2	1,702	-0.12%
2024/05/14	2	161.75	0	0.00	161.00	2	1,690	0.12%
2024/05/10	0	0.00	5	167.50	164.00	-5	1,607	-0.31%
2024/05/08	0	0.00	3	167.33	173.00	-3	1,488	-0.20%
2024/05/07	6.5	160.69	6	166.92	169.00	0.5	1,395	0.04%
2024/05/06	0	0.00	1	160.00	160.00	-1	1,260	-0.08%
2024/05/02	4	146.00	0	0.00	143.00	4	1,205	0.33%
2024/04/30	0	145.00	0	0.00	143.50	0	1,186	0.00%
2024/04/26	1	130.00	2	132.75	133.00	-1	1,092	-0.09%
2024/04/25	3	127.50	0	0.00	127.00	3	1,062	0.28%
2024/04/24	0	0.00	4	127.63	127.00	-4	1,048	-0.38%
2024/04/23	0	0.00	1	122.00	123.00	-1	1,035	-0.10%
2024/04/22	4	123.50	3	127.83	121.50	1	1,031	0.10%
2024/04/19	1	123.50	0	0.00	123.00	1	982	0.10%
2024/04/18	0	0.00	15	126.20	125.00	-15	945	-1.59%
2024/04/16	1	115.00	8	114.94	114.50	-7	881	-0.79%
2024/04/15	1	124.00	8	118.56	119.00	-7	847	-0.83%
2024/04/12	3	117.50	2	117.00	119.00	1	817	0.12%
2024/04/11	6	116.00	1	117.00	116.00	5	799	0.63%
2024/04/10	7	115.14	0	0.00	112.50	7	762	0.92%
2024/04/09	10	107.00	13	107.15	109.50	-3	698	-0.43%
2024/04/03	1	98.20	0	0.00	98.10	1	639	0.16%
2024/04/02	4	98.33	3	99.77	100.50	1	628	0.16%
2024/04/01	1	106.00	0.2	105.50	105.00	0.8	564	0.14%
2024/03/29	2	93.45	0	0.00	98.10	2	547	0.37%
2024/03/25	0.2	91.86	0	0.00	90.30	0.2	543	0.03%
2024/03/19	1.1	91.74	1	94.20	94.20	0.1	585	0.01%
2024/03/18	2	93.91	0	0.00	93.60	2	584	0.35%
2024/03/11	5	91.48	0	0.00	93.10	5	581	0.86%
2024/03/06	7	89.31	0	0.00	89.90	7	576	1.22%
2024/02/21	0	0.00	1	88.70	88.70	-1	715	-0.14%
2024/02/19	1	87.70	0	0.00	87.60	1	755	0.13%