• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.26
  • 漲幅
    +3.36%
  • 成交量
    3,613張
  • 產業
    上市 貿易百貨類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00707.978.00-702,049-3.41%
2025/03/1347.8137.907.7412,0100.05%
2025/03/12327.8317.927.79311,9981.55%
2025/03/11337.81367.927.93-31,993-0.15%
2025/03/1047.99558.107.99-511,977-2.58%
2025/03/07207.8667.927.77141,8850.74%
2025/03/06337.9500.007.85331,8631.77%
2025/03/05207.95108.018.01101,8390.54%
2025/03/04327.87337.947.97-11,826-0.05%
2025/03/0387.9337.957.9251,8010.28%
2025/02/27828.27598.178.16231,7421.32%
2025/02/2617.8500.007.7911,4690.07%
2025/02/25197.90117.927.8681,4630.55%
2025/02/24177.91107.927.9171,4250.49%
2025/02/2127.6517.677.6311,3580.07%
2025/02/2067.6717.667.6151,3620.37%
2025/02/1957.6027.697.6431,3530.22%
2025/02/1847.60317.587.60-271,365-1.98%
2025/02/17487.60387.647.72101,3740.73%
2025/02/14167.5000.007.50161,3561.18%
2025/02/1300.00357.387.44-351,372-2.55%
2025/02/1200.0047.267.21-41,352-0.30%
2025/02/1157.1800.007.1851,3820.36%
2025/02/1027.2717.237.2111,4010.07%
2025/02/0737.1000.007.1131,3890.22%
2025/02/0300.0017.077.08-11,537-0.07%
2025/01/2200.001.87.037.07-1.81,553-0.12%
2025/01/1700.0027.127.15-21,696-0.12%
2025/01/1627.1600.007.1021,8220.11%
2025/01/1500.0017.147.10-11,850-0.05%
2025/01/1400.0016.967.00-11,897-0.05%
2025/01/1300.0096.746.86-91,990-0.45%
2025/01/0926.9900.006.9522,0870.10%
2025/01/07127.0600.007.01122,2290.54%
2025/01/0327.2000.007.1222,7830.07%
2024/12/1267.4700.007.4364,7450.13%
2024/12/1167.4800.007.4364,7390.13%
2024/12/1037.6337.777.6604,7100.00%
2024/12/0937.5700.007.5834,6710.06%
2024/11/2927.6800.007.6924,6770.04%
2024/11/2757.7700.007.7654,6570.11%
2024/11/2000.0017.877.76-14,674-0.02%
2024/11/1437.8500.007.7334,6190.06%
2024/11/1237.99638.028.00-604,563-1.31%
2024/11/1100.00158.018.00-154,521-0.33%
2024/11/0638.0200.008.0334,4510.07%
2024/11/0500.0068.258.11-64,449-0.13%
2024/11/0157.8300.007.9854,4770.11%
2024/10/29107.9327.917.8984,4740.18%
2024/10/2800.0097.937.92-94,444-0.20%
2024/10/25208.1000.007.96204,4160.45%
2024/10/241568.1000.008.001564,3913.55% 大買/鉅額交易
2024/10/23178.26118.278.2664,3370.14%
2024/10/18267.9667.907.89204,2380.47%
2024/10/17288.0000.007.95284,1570.67%
2024/10/1600.0038.078.02-34,092-0.07%
2024/10/1500.0067.977.96-64,055-0.15%
2024/10/1178.219.38.208.18-2.33,921-0.06%
2024/10/09128.62978.638.46-853,780-2.25%
2024/10/0837.39.3018.59.329.2418.83,3750.56%
2024/10/07138.55188.598.65-52,228-0.22%
2024/10/04158.0828.208.25131,9180.68%
2024/10/0158.1400.008.1151,8260.27%
2024/09/30448.01298.008.06151,7830.84%
2024/09/27447.77157.717.75291,6961.71%
2024/09/0300.0037.237.25-31,928-0.16%
2024/08/2700.0037.347.40-32,141-0.14%
2024/08/26127.4167.507.3562,1750.28%
2024/08/2200.0037.257.28-32,384-0.13%
2024/08/1637.3700.007.3632,5200.12%
2024/08/0900.0067.297.26-62,700-0.22%
2024/08/0537.01126.996.99-93,128-0.29%
2024/08/02127.68127.687.6403,1670.00%
2024/08/0137.8100.007.8533,1490.10%
2024/07/3100.0037.777.79-33,142-0.10%
2024/07/3067.74117.727.77-53,162-0.16%
2024/07/2900.0037.847.72-33,154-0.10%
2024/07/2617.7500.007.7913,1570.03%
2024/07/2337.8627.817.8913,1870.03%
2024/07/1700.0038.058.05-33,101-0.10%
2024/07/1618.0200.008.0213,1280.03%
2024/07/1518.0400.008.0413,1550.03%
2024/07/1118.0600.008.0413,1430.03%
2024/07/0868.1600.008.1363,1490.19%
2024/07/0300.00138.248.29-133,100-0.42%
2024/06/2828.0268.027.99-43,053-0.13%
2024/06/27127.93127.937.9503,0450.00%
2024/06/2618.0068.048.00-53,035-0.16%
2024/06/2118.0500.008.1113,0040.03%
2024/06/1938.0508.058.0132,9650.10%
2024/06/1718.0500.008.0512,9430.03%
2024/06/1418.0900.008.1312,9460.03%
2024/06/1368.1468.148.0602,9730.00%
2024/06/1238.0398.088.05-62,988-0.20%
2024/06/11258.321108.548.20-852,965-2.87% 大賣/
2024/06/0668.5900.008.4362,8920.21%
2024/06/05128.5500.008.48122,8650.42%
2024/06/0400.00678.418.38-672,828-2.37%
2024/06/0338.43618.488.49-582,844-2.04%
2024/05/31218.55738.638.46-522,824-1.84%
2024/05/2968.62138.668.57-72,771-0.25%
2024/05/2878.4338.588.4642,6190.15%
2024/05/2700.0068.238.31-62,517-0.24%
2024/05/2400.0038.128.14-32,485-0.12%
2024/05/2238.1700.008.1832,4610.12%
2024/05/206.58.1468.258.160.52,4470.02%
2024/05/17128.29148.268.23-22,438-0.08%
2024/05/1600.00368.268.30-362,429-1.48%
2024/05/1500.00328.178.16-322,389-1.34%
2024/05/1448.2800.008.2142,3510.17%
2024/05/13208.36168.418.3442,2730.18%
2024/05/10958.22578.158.20382,0841.82%
2024/05/09127.93137.957.92-11,934-0.05%
2024/05/0837.74157.847.74-121,860-0.65%
2024/05/07107.6827.657.6581,7380.46%
2024/05/06167.7100.007.71161,7280.93%
2024/05/0300.0087.857.74-81,725-0.46%
2024/05/02117.7900.007.80111,7110.64%
2024/04/3057.7500.007.7451,7190.29%
2024/04/2967.8900.007.7761,7090.35%
2024/04/2667.7300.007.7561,6780.36%
2024/04/2347.62297.637.65-251,686-1.48%
2024/04/2237.73117.707.67-81,720-0.47%
2024/04/1937.4237.517.5001,6850.00%
2024/04/1800.0037.457.46-31,661-0.18%
2024/04/1700.0017.527.47-11,664-0.06%
2024/04/1667.41207.457.38-141,674-0.84%
2024/04/1237.6300.007.6031,6920.18%
2024/04/11347.7100.007.64341,7111.99%
2024/04/0937.7367.707.67-31,814-0.17%
2024/04/0837.5217.537.5721,8230.11%
2024/04/0347.6700.007.6541,8020.22%
2024/04/0100.001257.847.84-1251,778-7.03% 大賣/鉅額交易
2024/03/2700.0037.897.90-31,859-0.16%
2024/03/262387.8700.007.862381,92512.36% 大買/鉅額交易
2024/03/2500.0067.897.87-61,934-0.31%
2024/03/2200.0057.887.86-51,955-0.26%
2024/03/1900.0037.947.94-32,085-0.14%
2024/03/18107.8200.007.81102,1030.48%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章