嘉里大榮 (2608)-合庫-桃園券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.60
漲跌
▼0.40
漲幅
-0.98%
成交量
1,377張
產業
上市航運類股▼0.07%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	40.40	0	0.00	40.60	5	926	0.54%
2024/06/20	1	41.00	0	0.00	41.00	1	906	0.11%
2024/06/19	0	0.00	3	41.40	41.40	-3	891	-0.34%
2024/06/18	4.3	41.95	0	0.00	42.00	4.3	880	0.49%
2024/06/14	2	45.00	2	45.10	45.15	0	814	0.00%
2024/06/13	0	0.00	3	45.03	45.05	-3	796	-0.38%
2024/06/12	4	44.69	0	0.00	44.75	4	794	0.50%
2024/06/11	0	0.00	2	45.18	45.05	-2	792	-0.25%
2024/06/07	0	0.00	1	45.50	45.50	-1	787	-0.13%
2024/06/06	0	0.00	2	45.08	45.10	-2	777	-0.26%
2024/06/04	2	45.08	0	0.00	45.00	2	757	0.26%
2024/06/03	6	46.18	5	45.89	45.65	1	738	0.14%
2024/05/31	0.5	44.00	0	0.00	44.10	0.5	650	0.08%
2024/05/28	0	0.00	1	43.15	43.20	-1	630	-0.16%
2024/05/27	1	42.90	0	0.00	42.80	1	629	0.16%
2024/05/24	3	42.67	0	0.00	42.80	3	627	0.48%
2024/05/23	1	43.05	0	0.00	43.00	1	624	0.16%
2024/05/21	6	43.43	0	0.00	43.30	6	619	0.97%
2024/05/13	3	44.38	3	44.20	44.05	0	551	0.00%
2024/04/30	0	0.00	1	42.20	42.30	-1	449	-0.22%
2024/04/26	0	0.00	2	42.15	42.25	-2	416	-0.48%
2024/04/25	0	0.00	1	42.25	41.95	-1	409	-0.24%
2024/04/23	0	0.00	3	41.92	41.65	-3	392	-0.76%
2024/04/22	0	0.00	2	41.80	41.80	-2	386	-0.52%
2024/04/19	0	0.00	1	41.60	42.10	-1	354	-0.28%
2024/04/18	6	39.93	4	40.50	41.50	2	295	0.68%
2024/03/21	1	38.85	0	0.00	38.70	1	212	0.47%
2024/03/07	0	0.00	2	38.00	37.90	-2	180	-1.11%
2024/03/06	1	38.00	0	0.00	38.05	1	179	0.56%
2024/02/22	2	37.75	0	0.00	37.75	2	173	1.15%
2024/01/11	1	37.75	0	0.00	37.65	1	185	0.54%
2023/12/19	0	0.00	3	38.45	38.45	-3	173	-1.73%
2023/12/18	3	38.70	0	0.00	38.75	3	173	1.73%
2023/11/28	0	0.00	0.1	38.20	38.20	-0.1	163	-0.07%
2023/11/27	0	0.00	1	38.05	38.00	-1	170	-0.59%
2023/10/11	0	0.00	1	37.40	37.40	-1	232	-0.43%
2023/09/26	10	37.10	0	0.00	37.05	10	246	4.05%
2023/09/14	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/09/05	21	38.20	0	0.00	38.20	21	255	8.22%
2023/08/30	38	37.60	2	37.65	37.75	36	254	14.16%
2023/08/29	4	37.20	0	0.00	37.35	4	252	1.59%
2023/08/28	2	37.05	0	0.00	37.25	2	251	0.80%
2023/08/14	30	37.05	0	0.00	36.75	30	242	12.37%
2023/08/11	120	37.04	1	36.90	36.90	119	238	49.93%	大買/鉅額交易
2023/08/10	40	36.00	0	0.00	36.00	40	229	17.42%
2023/08/08	61	36.11	0	0.00	36.10	61	226	26.90%
2023/08/04	20	36.00	0	0.00	36.00	20	223	8.93%
2023/07/26	30	35.88	0	0.00	35.95	30	212	14.14%
2023/07/21	2	36.20	0	0.00	36.20	2	202	0.99%
2023/07/20	1	36.30	0	0.00	36.35	1	200	0.50%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/11	0	0.00	0	38.50	38.50	0	183	-0.02%
2023/06/09	0	0.00	1	39.50	39.65	-1	173	-0.58%
2023/06/06	0	0.00	0.3	38.90	38.85	-0.3	162	-0.16%
2023/05/31	0	0.00	2	38.45	38.35	-2	161	-1.24%
2023/05/29	0.3	38.50	0	0.00	38.30	0.3	161	0.16%
2023/05/15	0	0.00	6	38.03	38.40	-6	162	-3.70%
2023/05/12	2	38.10	0	0.00	38.25	2	165	1.21%
2023/05/04	6	38.40	0	0.00	38.45	6	189	3.17%
2023/04/18	1	38.55	0	0.00	38.60	1	230	0.43%
2023/02/23	1	38.60	1	38.55	38.60	0	328	0.00%
2023/02/16	0	39.80	0	0.00	38.75	0	329	0.00%
2023/02/15	0	39.00	0	0.00	38.50	0	330	0.00%
2023/01/12	0	0.00	1	38.65	38.50	-1	345	-0.29%
2023/01/10	0	0.00	2	39.18	39.00	-2	350	-0.57%
2023/01/06	3	39.32	2	39.15	39.05	1	347	0.29%
2023/01/05	4	39.30	4	38.86	39.30	0	333	0.00%
2022/12/23	0	0.00	1	38.30	38.05	-1	311	-0.32%
2022/12/21	1	38.20	1	38.00	37.80	0	326	0.00%
2022/12/19	3	39.05	2	39.40	37.80	1	309	0.32%
2022/12/08	0	0.00	1	37.15	37.50	-1	320	-0.31%
2022/10/20	1	35.10	0	0.00	33.60	1	450	0.22%
2022/09/28	0	0.00	0.4	36.59	36.25	-0.4	487	-0.09%
2022/08/24	0.2	41.50	0	0.00	41.60	0.2	584	0.03%
2022/07/15	0	0.00	1	38.05	38.10	-1	2,457	-0.04%
2022/07/14	0	0.00	1	37.10	38.05	-1	2,469	-0.04%
2022/06/22	0	0.00	1	39.25	39.30	-1	2,790	-0.04%
2022/06/21	0	0.00	1	40.25	40.20	-1	2,790	-0.04%
2022/06/20	0	0.00	2	39.40	39.05	-2	2,789	-0.07%
2022/06/16	0	0.00	2	41.15	40.50	-2	2,772	-0.07%
2022/06/14	1	40.05	0	0.00	40.50	1	2,780	0.04%
2022/06/10	2	42.28	0	0.00	41.95	2	2,778	0.07%
2022/06/01	0.2	42.55	0.1	42.80	42.35	0.2	2,836	0.01%
2022/05/20	1	41.80	0	0.00	41.80	1	2,899	0.03%
2022/05/12	1	41.00	0	0.00	40.95	1	2,942	0.03%
2022/05/10	10	42.10	1	42.10	42.20	9	3,010	0.30%
2022/05/04	0	0.00	10	44.18	44.15	-10	3,055	-0.33%
2022/05/03	2	44.28	1	44.30	44.15	1	3,097	0.03%
2022/04/27	2	45.65	2	45.35	45.25	0	3,308	0.00%
2022/04/26	5	45.61	3	45.35	44.70	2	3,233	0.06%
2022/04/25	25.3	49.97	17	49.79	45.20	8.3	3,080	0.27%
2022/04/22	3	48.05	3	48.15	48.45	0	2,220	0.00%
2022/04/20	0	0.00	1	43.75	43.70	-1	2,966	-0.03%
2022/04/08	2	42.80	0	0.00	42.80	2	4,880	0.04%
2022/04/01	10	45.15	10	44.35	43.70	0	4,840	0.00%
2022/03/29	1	42.85	0	0.00	43.00	1	4,743	0.02%
2022/03/28	25	45.32	31	44.86	44.80	-6	4,703	-0.13%
2022/03/15	0	0.00	4	41.10	40.90	-4	4,596	-0.09%
2022/03/14	1	41.40	0	0.00	41.55	1	4,597	0.02%
2022/03/09	6	41.35	1	40.60	41.35	5	4,599	0.11%
2022/03/07	2	41.80	1	41.40	41.75	1	4,677	0.02%
2022/02/21	0	0.00	4	45.00	45.00	-4	4,870	-0.08%
2022/02/18	2	44.83	1	44.75	44.70	1	4,855	0.02%
2022/02/17	0.4	44.65	0	0.00	44.30	0.4	4,851	0.01%
2022/02/15	6	44.53	5	44.20	44.20	1	4,846	0.02%
2022/02/14	0	0.00	1	44.35	44.45	-1	4,836	-0.02%
2022/02/11	1	46.35	1	45.95	45.30	0	4,824	0.00%
2022/02/10	0.4	45.00	0	0.00	44.95	0.4	4,750	0.01%
2022/02/09	1	45.15	0	0.00	44.90	1	4,740	0.02%
2022/02/08	1	45.00	2	44.60	44.65	-1	4,724	-0.02%
2022/01/26	0	0.00	2	44.85	45.25	-2	4,742	-0.04%
2022/01/25	5	46.55	3	45.60	45.60	2	4,696	0.04%
2022/01/24	9	48.04	10	48.10	47.75	-1	4,638	-0.02%
2022/01/21	0	0.00	3	47.03	46.60	-3	4,496	-0.07%
2022/01/20	3	46.27	2	46.08	46.00	1	4,371	0.02%
2022/01/19	5	47.82	3	47.95	47.40	2	4,311	0.05%
2022/01/18	7.3	48.55	11	47.75	47.70	-3.7	4,249	-0.09%
2022/01/17	18	49.61	16	49.66	49.25	2	4,171	0.05%
2022/01/14	8.9	50.19	5	50.34	49.50	3.9	4,028	0.10%
2022/01/13	17	50.71	16	51.08	50.60	1	3,690	0.03%
2022/01/12	19.5	51.34	26	52.03	50.00	-6.5	3,027	-0.21%
2022/01/11	14.1	52.90	16	52.41	50.20	-1.9	2,096	-0.09%
2022/01/10	54	53.39	54	54.62	55.70	0	1,678	0.00%
2022/01/07	6	49.78	5	49.76	50.70	1	1,459	0.07%
2022/01/06	6	47.68	6	46.52	46.15	0	1,206	0.00%
2022/01/05	1	46.95	0	0.00	45.50	1	1,138	0.09%
2022/01/04	0.1	45.35	0	0.00	46.20	0.1	1,114	0.01%
2022/01/03	0	0.00	10	45.10	45.05	-10	1,097	-0.91%
2021/12/30	0	0.00	2	44.95	44.95	-2	1,108	-0.18%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	6	44.90	44.85	-6	1,133	-0.53%
2021/12/27	2	44.95	1	44.90	44.70	1	1,157	0.09%
2021/12/13	0	0.00	2	44.43	44.40	-2	1,300	-0.15%
2021/12/10	1	45.50	1	45.05	44.90	0	1,413	0.00%
2021/12/09	0	0.00	2	44.78	44.70	-2	1,705	-0.12%
2021/12/06	2	44.55	0	0.00	44.35	2	3,002	0.07%
2021/12/03	0	0.00	1	44.70	44.60	-1	3,346	-0.03%
2021/12/01	2	46.15	1	48.00	45.10	1	3,464	0.03%
2021/11/30	6	45.89	2	44.70	45.45	4	3,401	0.12%
2021/11/29	5	47.17	11.4	47.38	47.85	-6.4	3,284	-0.19%
2021/11/24	0	0.00	3	44.27	44.30	-3	3,159	-0.09%
2021/11/23	0	0.00	7	43.67	43.55	-7	3,168	-0.22%
2021/11/22	0	0.00	7	43.88	43.95	-7	3,173	-0.22%
2021/11/18	0	0.00	7	43.86	43.80	-7	3,185	-0.22%
2021/11/17	0.4	43.80	1	43.70	43.70	-0.6	3,210	-0.02%
2021/11/16	0	0.00	6	44.33	44.50	-6	3,220	-0.19%
2021/11/15	0	0.00	1	44.15	43.95	-1	3,231	-0.03%
2021/11/12	0	0.00	1	44.20	44.30	-1	3,260	-0.03%
2021/11/10	0	0.00	1	45.00	44.85	-1	3,290	-0.03%
2021/11/09	1	44.65	3	45.10	44.55	-2	3,305	-0.06%
2021/11/08	0	0.00	1	45.25	44.80	-1	3,307	-0.03%
2021/11/05	1	44.40	0	0.00	44.40	1	3,323	0.03%
2021/11/04	4	45.01	0	0.00	44.70	4	3,333	0.12%
2021/11/03	6	45.44	1	45.20	45.40	5	3,336	0.15%
2021/11/02	5	43.83	2	43.75	43.95	3	3,293	0.09%
2021/10/29	0	0.00	2	43.50	43.35	-2	3,333	-0.06%
2021/10/22	3	42.27	0	0.00	42.20	3	3,411	0.09%
2021/10/21	0	0.00	8	42.89	43.85	-8	3,418	-0.23%
2021/10/14	3	42.12	2	41.50	41.50	1	3,548	0.03%
2021/10/12	1	41.95	0	0.00	41.80	1	3,615	0.03%
2021/10/08	2.4	43.81	1	43.35	42.60	1.4	3,775	0.04%
2021/10/07	2	43.78	2	43.60	43.40	0	3,893	0.00%
2021/10/06	0	42.50	0	0.00	42.05	0	3,982	0.00%
2021/10/05	2	42.70	1	43.35	43.60	1	4,044	0.02%
2021/10/04	1	44.20	2	44.33	43.15	-1	4,149	-0.02%
2021/10/01	3	45.37	10	45.05	44.65	-7	4,267	-0.16%
2021/09/30	0	0.00	2	46.00	46.45	-2	4,362	-0.05%
2021/09/29	11	46.30	1	46.10	46.00	10	4,461	0.22%
2021/09/28	0	0.00	1	47.30	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	8	47.60	47.40	-8	4,729	-0.17%
2021/09/24	1	47.45	0	0.00	47.40	1	4,991	0.02%
2021/09/23	0	0.00	0.2	47.70	47.25	-0.2	5,277	0.00%
2021/09/22	1	47.70	1	47.60	47.50	0	5,581	0.00%
2021/09/17	2	49.13	1	49.10	48.85	1	5,962	0.02%
2021/09/16	4	49.31	4	48.83	48.90	0	6,350	0.00%
2021/09/15	14	49.54	15	49.27	49.70	-1	6,730	-0.01%
2021/09/14	24.3	50.93	22	51.26	49.45	2.3	7,068	0.03%
2021/09/13	21.4	49.39	6	49.25	49.00	15.4	8,044	0.19%
2021/09/10	12.1	53.72	26	53.60	52.40	-13.9	8,861	-0.16%
2021/09/09	152.4	59.65	149	59.45	56.50	3.4	9,254	0.04%	大買/大賣/
2021/09/08	88	56.20	26	56.56	56.90	62	8,692	0.71%
2021/09/07	8	50.58	13	51.13	51.80	-5	8,436	-0.06%
2021/09/06	0	0.00	1	47.50	47.10	-1	8,389	-0.01%
2021/09/03	0	0.00	2	48.10	47.00	-2	8,474	-0.02%
2021/09/02	1	48.45	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	1	48.90	49.05	-1	8,695	-0.01%
2021/08/31	2	48.25	1	48.60	48.00	1	8,837	0.01%
2021/08/27	0	0.00	2	49.50	49.55	-2	9,280	-0.02%
2021/08/25	0	0.00	0.4	49.35	49.45	-0.4	10,545	0.00%
2021/08/24	0.4	49.55	2	49.53	49.65	-1.6	11,579	-0.01%
2021/08/23	4	49.26	2	50.00	49.05	2	12,305	0.02%
2021/08/20	0	0.00	4	48.40	48.00	-4	12,581	-0.03%
2021/08/18	0	0.00	1	47.70	49.95	-1	13,698	-0.01%
2021/08/16	0	0.00	1	49.40	49.70	-1	14,240	-0.01%
2021/08/12	1	51.80	6	51.27	51.70	-5	14,577	-0.03%
2021/08/11	1	51.10	3.7	51.46	51.80	-2.7	14,608	-0.02%
2021/08/09	4.2	53.19	2	53.70	52.50	2.2	14,812	0.01%
2021/08/06	1	53.80	1	53.90	53.30	0	14,856	0.00%
2021/08/05	4.4	52.68	2	53.05	52.80	2.4	14,885	0.02%
2021/08/03	2.1	55.86	0	0.00	55.90	2.1	14,835	0.01%
2021/08/02	1	56.00	1.4	56.00	57.60	-0.4	14,816	0.00%
2021/07/30	2.4	56.86	0	0.00	55.00	2.4	14,785	0.02%
2021/07/28	3	56.30	3	56.07	56.00	0	14,733	0.00%
2021/07/27	0	0.00	1	56.60	56.00	-1	14,709	-0.01%
2021/07/23	1	57.50	0	0.00	58.30	1	14,675	0.01%
2021/07/22	0	0.00	3	56.80	57.60	-3	14,644	-0.02%
2021/07/21	5	56.42	10	56.68	55.90	-5	14,594	-0.03%
2021/07/20	2	57.85	0	0.00	56.70	2	14,552	0.01%
2021/07/19	1	59.40	1	59.40	59.30	0	14,511	0.00%
2021/07/16	2	59.80	0	0.00	59.40	2	14,485	0.01%
2021/07/15	11	61.07	7	60.57	60.90	4	14,428	0.03%
2021/07/14	8	58.03	13	57.95	60.20	-5	14,264	-0.04%
2021/07/13	6	60.60	5	60.60	60.00	1	14,138	0.01%
2021/07/12	1	62.50	1	63.60	62.30	0	14,030	0.00%
2021/07/09	7	63.36	0	0.00	63.50	7	13,951	0.05%
2021/07/08	0	0.00	5	65.30	66.50	-5	13,827	-0.04%
2021/07/07	4.1	63.32	8	64.14	63.10	-3.9	13,687	-0.03%
2021/07/06	3	65.07	1	65.50	64.60	2	13,567	0.01%
2021/07/05	5.1	66.33	8	65.39	65.90	-2.9	13,456	-0.02%
2021/07/02	5	66.94	17	66.85	66.50	-12	13,286	-0.09%
2021/07/01	20	68.98	9	69.24	67.50	11	13,152	0.08%
2021/06/30	8	69.54	9	69.41	69.20	-1	12,880	-0.01%
2021/06/29	35	72.23	23	72.05	69.80	12	12,579	0.10%
2021/06/28	44	72.08	40	72.09	71.60	4	12,252	0.03%
2021/06/25	22.4	71.55	13	71.69	70.40	9.4	11,846	0.08%
2021/06/24	22	70.50	21	70.83	71.30	1	11,436	0.01%
2021/06/23	16	67.39	22	68.55	67.60	-6	11,025	-0.05%
2021/06/22	46	76.80	61	75.70	71.00	-15	10,562	-0.14%
2021/06/21	17.2	70.80	31.2	72.47	74.00	-14	9,267	-0.15%
2021/06/18	54.2	68.12	19	67.93	67.30	35.2	8,297	0.42%
2021/06/17	7	61.24	12	62.86	65.30	-5	7,610	-0.07%
2021/06/16	0	0.00	14	62.82	61.30	-14	7,302	-0.19%
2021/06/15	8	63.73	7	63.77	63.80	1	7,206	0.01%
2021/06/11	9	63.76	7	63.84	63.50	2	7,116	0.03%
2021/06/09	8	65.91	3	65.33	64.50	5	6,865	0.07%
2021/06/08	5	67.88	10	68.11	67.10	-5	6,757	-0.07%
2021/06/07	9	67.96	17	66.57	68.10	-8	6,604	-0.12%
2021/06/04	13	69.43	3	69.43	68.40	10	6,368	0.16%
2021/06/03	12	71.88	14	71.52	71.20	-2	6,134	-0.03%
2021/06/02	46	71.03	52	69.79	69.90	-6	5,641	-0.11%
2021/06/01	44.5	69.31	23	67.49	66.50	21.5	4,844	0.44%
2021/05/31	18.5	66.41	23.5	66.75	67.90	-5	3,805	-0.13%
2021/05/28	27.5	62.28	9	62.41	61.80	18.5	3,068	0.60%
2021/05/27	24	62.61	11	62.90	60.70	13	2,763	0.47%
2021/05/26	14	59.69	19	60.91	60.70	-5	2,060	-0.24%
2021/05/25	34	64.00	12.2	62.86	57.80	21.9	1,607	1.36%
2021/05/24	3	59.20	0	0.00	60.30	3	1,098	0.27%
2021/05/21	18.1	51.04	16	52.86	54.90	2.1	1,011	0.20%
2021/05/20	1.1	47.93	13	46.44	49.95	-11.9	756	-1.57%
2021/05/19	10	45.35	3	46.00	45.45	7	631	1.11%
2021/05/18	4	49.75	2	48.40	46.90	2	591	0.34%
2021/05/17	4	48.95	0	0.00	49.25	4	491	0.81%
2021/05/14	1	45.15	2	45.15	44.80	-1	359	-0.28%
2021/05/13	2	44.65	0	0.00	47.90	2	296	0.67%
2021/04/15	0.1	43.30	0	0.00	43.60	0.1	213	0.05%
2021/04/06	0	43.80	0	0.00	44.05	0	241	0.00%
2021/02/26	1	42.50	0	0.00	42.45	1	311	0.32%
2020/12/22	0	0.00	4	45.00	43.35	-4	214	-1.86%
2020/10/26	0	0.00	2	40.05	39.80	-2	130	-1.53%
2020/10/12	2	38.85	0	0.00	38.95	2	168	1.18%
2020/09/11	4	40.66	0	0.00	40.65	4	170	2.35%
2020/09/04	0	0.00	3	40.80	40.75	-3	182	-1.64%
2020/08/06	3	39.00	0	0.00	39.00	3	289	1.04%
2020/04/24	0	0.00	0.1	39.45	39.30	-0.1	340	-0.02%
2020/04/13	0	38.00	0	0.00	37.95	0	316	0.00%
2020/04/06	0	0.00	0.8	37.70	37.60	-0.8	307	-0.26%
2020/03/30	0	35.30	0	0.00	35.50	0	298	0.00%
2020/03/24	0	0.00	20	34.49	34.55	-20	287	-6.95%
2020/03/23	20	33.65	0	0.00	33.80	20	286	6.99%
2020/03/17	0	0.00	1	34.20	34.00	-1	263	-0.38%
2020/03/16	1	36.15	0	0.00	35.05	1	263	0.38%
2020/01/31	0	0.00	20	38.55	38.90	-20	173	-11.51%
2020/01/17	0	0.00	5	39.44	39.45	-5	170	-2.93%
2020/01/13	1	39.40	0	0.00	39.45	1	174	0.57%
2020/01/10	3	39.40	0	0.00	39.40	3	172	1.74%
2020/01/08	0	0.00	4	39.25	39.25	-4	173	-2.31%
2020/01/06	4	39.29	0	0.00	39.25	4	168	2.37%
2019/10/29	0	0.00	2	38.00	38.05	-2	100	-2.00%
2019/10/28	2.2	37.45	0	0.00	37.65	2.2	93	2.37%
2019/10/24	0	0.00	1	36.90	36.95	-1	90	-1.11%
2019/10/22	0	0.00	1	36.95	36.60	-1	87	-1.14%
2019/10/14	0.1	36.05	0	0.00	36.30	0.1	89	0.11%
2019/10/07	1	36.60	0	0.00	36.60	1	98	0.97%
2019/09/26	0	36.55	0	0.00	36.55	0	110	0.03%
2019/09/24	0	0.00	1	36.95	36.95	-1	117	-0.85%
2019/09/23	0	0.00	2	36.95	36.80	-2	118	-1.68%
2019/09/18	0	0.00	3	37.27	37.15	-3	126	-2.37%
2019/09/11	0	0.00	2	37.65	37.25	-2	144	-1.38%
2019/09/10	0	0.00	2	37.25	37.40	-2	150	-1.33%
2019/08/27	0	0.00	1	37.15	37.15	-1	173	-0.58%
2019/08/20	0.1	36.10	0	0.00	36.10	0.1	319	0.04%
2019/08/16	0.2	36.20	0	0.00	36.35	0.2	322	0.06%
2019/07/24	0.2	36.00	0	0.00	36.00	0.2	347	0.04%
2019/07/17	0	0.00	1	36.30	36.30	-1	346	-0.29%
2019/07/15	1	36.25	0	0.00	36.55	1	348	0.29%
2019/07/09	1	37.50	0	0.00	37.40	1	344	0.29%
2019/07/04	0	37.55	0	0.00	37.70	0	341	0.01%
2019/06/20	0	37.30	0	0.00	37.50	0	320	0.00%
2019/06/03	1	35.40	0	0.00	35.65	1	281	0.35%
2019/05/29	1	34.55	0	0.00	34.50	1	257	0.39%
2019/05/22	1	35.75	0	0.00	35.90	1	132	0.75%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/17	0	0.00	2	37.65	37.75	-2	109	-1.82%
2019/03/20	0	0.00	2	37.45	37.50	-2	102	-1.94%
2019/03/15	0	0.00	2	37.50	37.65	-2	102	-1.95%
2019/03/11	0	0.00	2	37.75	37.60	-2	116	-1.72%
2019/03/04	0	0.00	6	37.97	38.00	-6	136	-4.40%
2019/02/27	0	0.00	9	37.59	37.95	-9	134	-6.68%
2019/02/20	0	0.00	1	37.05	37.00	-1	123	-0.81%
2018/02/07	2	36.70	0	0.00	37.00	2	161	1.24%
2018/02/06	1	36.50	0	0.00	37.10	1	157	0.64%
2018/02/01	0	0.00	1	38.35	38.25	-1	149	-0.67%