晶華 (2707)-合庫-桃園券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
62張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	200.50	201.00	-1	175	-0.57%
2024/10/17	1	203.50	0	0.00	203.00	1	206	0.48%
2024/10/14	0	0.00	0.2	201.00	201.00	-0.2	201	-0.10%
2024/09/11	0.1	195.00	0	0.00	195.50	0.1	287	0.03%
2024/08/05	0.1	201.00	0	0.00	196.00	0.1	605	0.02%
2024/07/29	0	0.00	0.3	210.00	209.50	-0.3	656	-0.05%
2024/07/22	0.1	203.00	1	203.00	202.50	-0.9	693	-0.13%
2024/07/19	1.1	207.09	0	0.00	207.00	1.1	696	0.16%
2024/07/05	0	0.00	0.4	211.00	209.50	-0.4	695	-0.06%
2024/06/21	0.1	213.50	0	0.00	212.00	0.1	691	0.01%
2024/06/20	10	214.00	0	0.00	213.00	10	682	1.47%
2024/06/06	1.1	225.64	0	226.50	227.50	1.1	663	0.17%
2024/06/03	0	0.00	1	223.00	220.00	-1	637	-0.16%
2024/05/31	0.2	224.50	0	0.00	221.50	0.2	621	0.03%
2024/05/30	2.2	229.41	0	0.00	225.50	2.2	600	0.37%
2024/05/27	0.2	241.00	0.1	242.00	243.50	0.1	525	0.02%
2024/05/21	0.2	241.00	0	0.00	244.00	0.2	502	0.04%
2024/05/20	0	0.00	1	256.00	248.50	-1	489	-0.20%
2024/05/16	0	0.00	0.2	252.00	255.00	-0.2	456	-0.04%
2024/05/09	1	239.00	0	0.00	237.00	1	411	0.24%
2024/05/07	0.2	244.00	0	0.00	245.00	0.2	401	0.05%
2024/05/02	0	0.00	0.1	239.00	237.50	-0.1	354	-0.03%
2024/04/30	0	0.00	0.3	236.50	235.50	-0.3	348	-0.08%
2024/04/29	1	231.00	2	237.38	236.50	-1	337	-0.30%
2024/04/25	0	0.00	0.1	225.00	221.50	-0.1	300	-0.04%
2024/04/16	0.1	216.00	0	0.00	216.00	0.1	346	0.04%
2024/04/12	0.5	220.50	0	0.00	220.00	0.5	358	0.14%
2024/04/11	0.1	223.50	0	0.00	222.50	0.1	356	0.03%
2024/04/09	0.2	217.68	0.2	218.00	219.50	0	362	0.01%
2024/03/29	0.5	225.00	0	0.00	224.50	0.5	377	0.13%
2024/03/25	0	0.00	0.2	227.50	228.00	-0.2	377	-0.06%
2024/03/21	0	0.00	0.1	226.00	227.00	-0.1	381	-0.02%
2024/03/20	0.5	226.00	0	0.00	226.50	0.5	383	0.13%
2024/03/18	0.1	223.50	0	0.00	225.00	0.1	376	0.02%
2024/03/14	0	0.00	1	222.00	224.50	-1	363	-0.28%
2024/03/12	0	0.00	6	218.42	219.00	-6	342	-1.75%
2024/03/11	0	0.00	1.9	207.74	209.00	-1.9	323	-0.60%
2024/03/07	1	206.00	0	0.00	206.00	1	324	0.31%
2024/02/16	0	0.00	3	209.67	209.50	-3	564	-0.53%
2024/02/15	2	206.50	60	204.38	207.50	-58	565	-10.26%
2024/01/30	1	212.50	0	0.00	212.50	1	580	0.17%
2024/01/29	1	213.00	0	0.00	213.50	1	591	0.17%
2024/01/26	34	212.51	0	0.00	212.50	34	597	5.69%
2024/01/25	33	211.61	0	0.00	210.50	33	603	5.47%
2024/01/17	0	0.00	0.3	205.50	205.00	-0.3	628	-0.04%
2024/01/16	0	212.00	0	0.00	209.00	0	617	0.00%
2024/01/12	0	0.00	1	224.00	223.00	-1	604	-0.17%
2024/01/08	0	0.00	1	225.50	224.50	-1	627	-0.16%
2024/01/04	1	219.00	0	0.00	217.00	1	631	0.16%
2023/12/29	1	225.50	1	222.00	221.50	0	635	0.00%
2023/12/28	0	0.00	0.2	219.00	218.50	-0.2	626	-0.03%
2023/12/20	1	217.50	0	0.00	218.50	1	617	0.16%
2023/12/19	0.1	215.50	0	0.00	214.50	0.1	617	0.01%
2023/12/15	0.1	219.00	0	0.00	217.50	0.1	619	0.01%
2023/12/08	0.1	221.50	0	0.00	219.50	0.1	619	0.01%
2023/11/30	0	0.00	0	220.50	219.50	0	627	0.00%
2023/11/29	0.3	220.22	0	0.00	219.00	0.3	628	0.05%
2023/11/28	0	0.00	0	218.50	216.50	0	626	0.00%
2023/11/14	0.1	216.00	2	215.00	215.00	-1.9	462	-0.41%
2023/11/06	0	0.00	1	214.00	215.00	-1	516	-0.19%
2023/10/26	0	0.00	0.1	202.00	198.50	-0.1	500	-0.02%
2023/10/20	0	0.00	3	189.84	190.00	-3	527	-0.58%
2023/10/19	7	195.71	3	195.33	193.00	4	519	0.77%
2023/10/18	0.1	200.00	0	0.00	202.50	0.1	509	0.02%
2023/10/17	0	0.00	3	202.00	203.00	-3	507	-0.59%
2023/10/16	2	201.00	3	203.00	201.00	-1	519	-0.19%
2023/10/13	3	205.17	2	209.25	203.00	1	528	0.19%
2023/10/12	3	206.33	5	208.30	206.50	-2	534	-0.37%
2023/10/11	3	208.33	0	0.00	203.50	3	550	0.54%
2023/10/06	0	0.00	2	213.25	213.00	-2	555	-0.36%
2023/10/05	1	210.50	1	212.50	210.50	0	571	0.00%
2023/10/04	2	210.50	0	0.00	211.00	2	578	0.35%
2023/10/03	0	0.00	1	215.00	213.50	-1	583	-0.17%
2023/09/28	1	214.54	2	215.75	214.00	-1	620	-0.15%
2023/09/20	0	0.00	5	214.70	215.00	-5	748	-0.67%
2023/09/19	3	215.50	0	0.00	214.00	3	795	0.38%
2023/09/18	2	217.00	1	219.00	217.00	1	839	0.12%
2023/09/13	2	215.75	3	218.17	218.00	-1	1,008	-0.10%
2023/09/12	1	217.50	1	219.50	216.00	0	1,059	0.00%
2023/09/11	1	218.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	0.00	4	219.63	221.50	-4	1,100	-0.36%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/06	1	222.00	0	0.00	221.50	1	1,143	0.09%
2023/09/04	1	224.00	0	0.00	223.50	1	1,269	0.08%
2023/09/01	1	227.50	1	229.50	226.50	0	1,341	0.00%
2023/08/29	0	0.00	1	225.50	224.50	-1	1,472	-0.07%
2023/08/28	2	225.25	1	229.00	223.50	1	1,486	0.07%
2023/08/25	3	229.50	2	232.25	228.50	1	1,495	0.07%
2023/08/23	1.1	223.95	0	0.00	223.00	1.1	1,483	0.07%
2023/08/17	2	223.50	2	226.50	231.00	0	1,557	0.00%
2023/08/16	3	227.00	3	228.33	228.00	0	1,550	0.00%
2023/08/15	0	0.00	1	233.50	233.50	-1	1,579	-0.06%
2023/08/14	1	234.00	0	0.00	233.00	1	1,569	0.06%
2023/08/10	2	237.50	7	240.14	241.00	-5	1,575	-0.32%
2023/08/08	2	243.75	1	247.00	243.00	1	1,577	0.06%
2023/08/07	4	244.63	0	0.00	244.50	4	1,581	0.25%
2023/08/04	1	246.50	1	250.50	247.50	0	1,586	0.00%
2023/08/02	1	247.00	0	0.00	245.50	1	1,610	0.06%
2023/08/01	0	0.00	1	251.00	250.50	-1	1,613	-0.06%
2023/07/31	1	247.50	0	0.00	248.00	1	1,631	0.06%
2023/07/26	1	245.50	2	248.75	248.50	-1	1,645	-0.06%
2023/07/21	1	257.00	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	0.00	2	256.00	258.00	-2	1,691	-0.12%
2023/07/19	2	253.00	0	0.00	251.50	2	1,697	0.12%
2023/07/18	0	0.00	4	259.63	258.00	-4	1,706	-0.23%
2023/07/14	2	253.00	2	256.75	254.00	0	1,810	0.00%
2023/07/13	1	255.50	2	260.25	254.50	-1	1,822	-0.05%
2023/07/12	3	258.17	3	259.50	257.50	0	1,833	0.00%
2023/07/11	0	0.00	1	262.50	263.00	-1	1,878	-0.05%
2023/07/10	1	257.50	0	0.00	258.50	1	1,891	0.05%
2023/07/07	3	262.50	1	268.00	260.50	2	1,888	0.11%
2023/07/06	0	0.00	4	264.50	265.50	-4	1,885	-0.21%
2023/07/05	0.1	260.00	2	259.25	259.50	-1.9	1,874	-0.10%
2023/07/04	3.1	256.16	1	257.50	255.50	2.1	1,866	0.11%
2023/07/03	1	257.00	2	261.00	261.00	-1	1,848	-0.05%
2023/06/30	3.1	261.51	1	266.50	259.50	2.1	1,845	0.11%
2023/06/29	1	260.50	1	264.00	264.00	0	1,840	0.00%
2023/06/28	1	262.50	0	0.00	262.00	1	1,863	0.05%
2023/06/27	1.2	263.27	0	0.00	261.00	1.2	1,838	0.07%
2023/06/26	3.1	274.81	0	0.00	272.50	3.1	1,806	0.17%
2023/06/20	3.2	299.25	0	0.00	295.00	3.2	1,716	0.19%
2023/06/15	2	295.00	0	0.00	295.00	2	1,672	0.12%
2023/06/12	2	301.00	2	299.75	298.50	0	1,699	0.00%
2023/06/09	3	318.00	0	310.00	308.00	3	1,707	0.17%
2023/06/08	3	325.83	5	327.79	324.00	-2	1,689	-0.12%
2023/06/07	3.2	322.82	2	320.00	324.00	1.2	1,661	0.07%
2023/06/06	2	315.00	3.1	312.03	305.00	-1.1	1,599	-0.07%
2023/06/05	2.3	300.22	1	301.50	302.00	1.3	1,560	0.08%
2023/06/02	0	0.00	3.4	292.27	292.00	-3.4	1,554	-0.22%
2023/05/30	2	284.25	1	282.50	281.00	1	1,700	0.06%
2023/05/29	1	286.00	1	288.00	288.00	0	1,730	0.00%
2023/05/25	3	289.33	1	288.00	287.50	2	2,036	0.10%
2023/05/24	1	288.00	1	292.00	294.00	0	2,136	0.00%
2023/05/19	0	0.00	1	296.00	282.50	-1	2,271	-0.04%
2023/05/16	0.1	278.00	1	277.50	276.00	-1	2,368	-0.04%
2023/05/12	1	283.50	0	0.00	283.50	1	2,380	0.04%
2023/05/10	1	285.50	0	0.00	281.50	1	2,401	0.04%
2023/05/08	0	0.00	0.1	293.00	289.00	-0.1	2,413	0.00%
2023/05/05	1.1	297.62	1	296.50	292.50	0.1	2,411	0.00%
2023/05/04	0.1	289.50	0	0.00	289.50	0.1	2,398	0.00%
2023/04/26	0	0.00	0	272.50	273.00	0	2,419	0.00%
2023/04/25	0	0.00	1	280.50	280.50	-1	2,432	-0.04%
2023/04/20	1	292.50	1	305.00	293.00	0	2,438	0.00%
2023/04/19	0.1	307.71	0.2	304.98	307.00	-0.1	2,401	0.00%
2023/04/17	0.1	293.50	1	294.00	291.50	-0.9	2,333	-0.04%
2023/04/14	2.1	296.47	4	286.25	295.00	-1.9	2,332	-0.08%
2023/04/13	2	282.00	0	0.00	283.50	2	2,306	0.09%
2023/04/11	1	281.50	1	276.50	276.50	0	2,383	0.00%
2023/04/07	0	275.50	0	0.00	276.50	0	2,485	0.00%
2023/03/24	0	0.00	1	280.00	279.00	-1	2,468	-0.04%
2023/03/22	1	279.00	0	0.00	277.50	1	2,477	0.04%
2023/03/21	1	278.00	0	0.00	274.50	1	2,479	0.04%
2023/03/20	0	0.00	3	276.52	281.00	-3	2,459	-0.12%
2023/03/16	1	268.00	1	261.00	261.00	0	2,421	0.00%
2023/03/15	3	271.67	0	0.00	270.50	3	2,411	0.12%
2023/03/13	1	269.02	0	0.00	269.50	1	2,402	0.04%
2023/03/09	0	0.00	0.1	292.00	290.00	-0.1	2,522	0.00%
2023/03/08	1	288.00	0.1	292.00	292.50	1	2,561	0.04%
2023/03/07	0.3	299.78	0	0.00	298.50	0.3	2,572	0.01%
2023/03/02	0	0.00	0	318.00	318.50	0	2,516	0.00%
2023/03/01	0.4	309.50	0	0.00	314.00	0.4	2,411	0.02%
2023/02/24	1	302.50	1	311.50	312.50	0	2,375	0.00%
2023/02/23	1	311.72	4	302.50	309.00	-3	2,316	-0.13%
2023/02/22	1	281.00	1.2	284.31	294.50	-0.2	2,074	-0.01%
2023/02/21	0	269.53	1	268.00	268.00	-1	1,971	-0.05%
2023/02/20	0.1	275.69	1	288.00	274.00	-0.9	1,948	-0.04%
2023/02/17	2	280.50	0	0.00	283.00	2	1,880	0.11%
2023/02/16	1	278.00	2	275.50	269.50	-1	1,771	-0.06%
2023/02/15	1	264.96	0.1	266.00	263.50	0.9	1,682	0.06%
2023/02/09	0	260.50	0	0.00	259.50	0	1,602	0.00%
2023/02/08	0	263.90	0	0.00	267.50	0	1,584	0.00%
2023/02/03	0	0.00	1	253.50	253.50	-1	1,528	-0.07%
2023/02/02	0	253.33	0	0.00	253.50	0	1,523	0.00%
2023/01/30	1.4	257.62	0	0.00	250.50	1.4	1,484	0.09%
2023/01/16	0	0.00	0.1	252.50	251.50	-0.1	1,455	-0.01%
2023/01/13	0.1	247.00	0	0.00	250.50	0.1	1,440	0.01%
2023/01/12	0	0.00	2	245.25	245.50	-2	1,415	-0.14%
2023/01/11	0	239.00	0	0.00	237.50	0	1,400	0.00%
2023/01/10	1	241.99	1	245.50	240.00	0	1,393	0.00%
2023/01/06	22	237.16	22	233.45	233.00	0	1,403	0.00%
2023/01/05	15	239.87	15	241.93	239.50	0	1,435	0.00%
2023/01/04	1	242.00	0	0.00	241.00	1	1,421	0.07%
2022/12/29	1	255.04	1	260.00	255.00	0	1,422	0.00%
2022/12/28	2	267.50	3	266.17	272.50	-1	1,351	-0.07%
2022/12/27	1	256.50	1	275.00	256.50	0	1,289	0.00%
2022/12/20	1	264.50	1	259.00	250.50	0	1,407	0.00%
2022/12/19	1	258.00	1	259.00	258.00	0	1,409	0.00%
2022/12/16	1	253.00	0	0.00	252.50	1	1,445	0.07%
2022/12/15	2	257.00	2	260.25	256.50	0	1,522	0.00%
2022/12/13	0	0.00	0	259.00	250.50	0	1,558	0.00%
2022/12/12	0	257.00	0	0.00	252.50	0	1,540	0.00%
2022/12/09	0	0.00	0	257.00	257.50	0	1,513	0.00%
2022/12/08	1	251.00	1	253.00	255.00	0	1,492	0.00%
2022/12/07	0	0.00	2	249.75	250.00	-2	1,473	-0.14%
2022/12/05	1	254.96	0	0.00	254.50	1	1,424	0.07%
2022/12/02	3	259.50	1	258.00	260.00	2	1,399	0.14%
2022/12/01	4.1	247.44	4	254.13	255.00	0.1	1,347	0.00%
2022/11/30	0	0.00	1	222.00	236.50	-1	1,200	-0.08%
2022/11/29	2	218.75	2	215.25	215.00	0	1,145	0.00%
2022/11/28	3	210.67	4	208.50	212.50	-1	1,094	-0.09%
2022/11/25	4	200.13	4	199.25	199.50	0	1,064	0.00%
2022/11/23	1	195.00	3	194.50	195.00	-2	1,040	-0.19%
2022/11/21	1	195.00	1	193.00	192.00	0	1,058	0.00%
2022/11/18	2	190.75	1	195.50	190.00	1	1,048	0.10%
2022/11/17	1	193.50	1	194.50	193.50	0	1,035	0.00%
2022/11/14	1	184.00	0	0.00	185.50	1	990	0.10%
2022/11/07	1	187.50	0	0.00	188.00	1	971	0.10%
2022/11/04	0	0.00	0.2	185.00	185.00	-0.2	972	-0.02%
2022/11/03	0	180.50	0	0.00	181.50	0	969	0.00%
2022/10/26	0	173.50	0	0.00	172.00	0	987	0.00%
2022/10/21	0.1	179.00	0	0.00	181.50	0.1	970	0.01%
2022/10/17	0	189.00	0.1	189.00	189.00	-0.1	948	-0.01%
2022/10/13	1	185.98	1	181.00	186.00	0	937	0.00%
2022/10/12	0.1	190.00	0	0.00	190.50	0.1	927	0.01%
2022/10/07	0	195.00	0	0.00	192.00	0	929	0.00%
2022/10/04	0	0.00	2	186.25	189.00	-2	852	-0.23%
2022/10/03	0	0.00	1	188.50	185.00	-1	836	-0.12%
2022/09/30	2	196.50	0	0.00	191.50	2	811	0.25%
2022/09/29	1	196.50	1	195.00	195.50	0	747	0.00%
2022/09/27	1	189.50	2	186.00	189.50	-1	680	-0.15%
2022/09/26	0	0.00	2	191.25	193.00	-2	640	-0.31%
2022/09/23	2	189.75	1	192.50	194.00	1	614	0.16%
2022/09/22	6	193.58	1.1	190.45	190.50	4.9	576	0.85%
2022/09/21	1	183.50	0	0.00	179.50	1	494	0.20%
2022/09/20	2	180.25	2	183.75	183.50	0	476	0.00%
2022/09/02	2	172.50	0	0.00	172.00	2	519	0.38%
2022/08/29	1	172.50	0	0.00	169.50	1	557	0.18%
2022/08/17	0	0.00	1	166.50	166.50	-1	587	-0.17%
2022/08/11	1	166.00	0	0.00	167.00	1	579	0.17%
2022/08/10	0	163.50	0	0.00	163.00	0	574	0.01%
2022/08/08	0	165.00	0	0.00	165.00	0	569	0.00%
2022/08/04	0	164.67	0	0.00	164.00	0	578	0.01%
2022/08/03	0	167.00	0	0.00	166.00	0	569	0.00%
2022/08/02	0	169.00	0	0.00	169.00	0	565	0.00%
2022/07/18	0	0.00	5	168.52	172.50	-5	509	-0.99%
2022/07/06	0	163.00	0	0.00	163.00	0	582	0.00%
2022/06/30	0	170.00	0	0.00	166.00	0	585	0.01%
2022/06/24	5	163.00	0	0.00	164.50	5	588	0.85%
2022/04/14	0	0.00	1	183.50	174.00	-1	999	-0.10%
2022/04/13	0	0.00	1	182.00	178.00	-1	959	-0.10%
2022/04/06	0	0.00	2	175.00	175.00	-2	899	-0.22%
2022/03/17	0	0.00	1	164.50	163.50	-1	809	-0.12%
2022/03/11	1	163.50	10	162.00	162.50	-9	787	-1.14%
2022/03/09	2	162.50	2	163.00	163.00	0	763	0.00%
2022/03/08	10	166.50	0	0.00	163.00	10	755	1.32%
2022/03/04	1	178.00	1.1	174.95	173.50	-0.1	710	-0.01%
2022/03/03	0.1	176.00	1.1	181.00	179.00	-1	688	-0.15%
2022/03/02	1	175.50	0	0.00	175.50	1	656	0.15%
2022/03/01	2.1	178.29	1	179.50	178.00	1.1	646	0.17%
2022/02/24	1	190.00	1	177.00	177.00	0	558	0.00%
2022/02/23	1	177.50	0	0.00	180.00	1	435	0.23%
2022/02/22	0	0.00	1	176.50	177.50	-1	407	-0.25%
2022/02/21	0	0.00	1.1	174.91	174.00	-1.1	369	-0.30%
2022/02/18	2	175.00	4	171.00	171.00	-2	332	-0.60%
2022/02/17	1	163.00	11.2	161.66	168.50	-10.2	271	-3.76%
2022/01/24	1	143.50	0	0.00	144.00	1	250	0.40%
2021/12/14	0	0.00	1	148.00	148.00	-1	337	-0.30%
2021/12/13	0	0.00	1	149.00	149.50	-1	337	-0.30%
2021/12/08	1	149.00	0	0.00	149.00	1	337	0.30%
2021/12/02	1	146.50	0	0.00	146.50	1	338	0.30%
2021/12/01	0	0.00	1	149.00	149.00	-1	333	-0.30%
2021/11/30	0	0.00	3	151.00	151.00	-3	333	-0.90%
2021/11/29	0	0.00	2	146.50	147.50	-2	328	-0.61%
2021/11/26	0.1	151.00	3	150.50	150.00	-2.9	322	-0.90%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/18	1.1	154.55	0	0.00	154.00	1.1	311	0.35%
2021/11/11	0	0.00	1	155.00	155.50	-1	299	-0.33%
2021/11/09	3	160.00	1.1	157.23	159.00	1.9	295	0.64%
2021/11/08	3	153.33	1	154.00	155.00	2	270	0.74%
2021/10/27	0	0.00	6	148.00	148.50	-6	259	-2.31%
2021/10/19	1	150.50	0	0.00	150.00	1	283	0.35%
2021/10/15	1	149.00	0	0.00	149.50	1	284	0.35%
2021/10/06	3	150.83	1	150.50	149.50	2	292	0.68%
2021/10/05	0	0.00	2	152.50	152.50	-2	291	-0.69%
2021/10/01	0	0.00	0.2	144.50	143.50	-0.2	281	-0.07%
2021/09/27	2	144.50	0	0.00	144.50	2	323	0.62%
2021/09/23	0	0.00	1	141.50	141.50	-1	337	-0.30%
2021/09/22	1	142.00	0	0.00	142.50	1	340	0.29%
2021/09/09	1	141.00	0.1	142.00	141.00	0.9	390	0.23%
2021/09/08	3	139.00	0	0.00	139.00	3	392	0.76%
2021/09/07	0	0.00	0.1	141.00	141.50	-0.1	394	-0.03%
2021/09/06	0	0.00	0.1	143.50	142.50	-0.1	397	-0.03%
2021/08/24	0	0.00	0.1	141.00	142.00	-0.1	442	-0.01%
2021/08/19	0.1	141.93	0	0.00	139.50	0.1	460	0.02%
2021/08/17	0	0.00	1	144.50	144.00	-1	464	-0.22%
2021/08/16	1	147.50	0	0.00	145.00	1	466	0.21%
2021/08/11	0	0.00	4.1	149.96	148.50	-4.1	468	-0.88%
2021/08/10	0	0.00	2	148.50	148.00	-2	470	-0.43%
2021/08/09	0.1	149.50	0	0.00	148.00	0.1	485	0.01%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/08/04	0	0.00	3	149.33	149.50	-3	512	-0.59%
2021/07/27	0.1	150.00	0	0.00	149.50	0.1	520	0.02%
2021/07/26	1	151.50	0	0.00	151.00	1	529	0.19%
2021/07/21	0	0.00	1	150.00	150.50	-1	513	-0.19%
2021/07/19	3	153.83	0	0.00	153.50	3	510	0.59%
2021/07/16	0	0.00	1	153.00	153.00	-1	506	-0.20%
2021/07/13	1	148.00	0	0.00	147.00	1	509	0.20%
2021/07/12	0	0.00	27	149.50	149.50	-27	502	-5.37%
2021/07/09	1	155.00	0	0.00	151.50	1	498	0.20%
2021/07/08	1	155.50	1	158.00	154.00	0	494	0.00%
2021/07/07	0	0.00	1	157.00	155.50	-1	480	-0.21%
2021/07/05	3	150.00	0	0.00	151.00	3	449	0.67%
2021/07/01	0	0.00	1	148.50	151.50	-1	443	-0.23%
2021/06/30	1	145.00	0	0.00	146.00	1	432	0.23%
2021/06/29	0	0.00	5	143.50	143.50	-5	440	-1.13%
2021/06/28	0	0.00	2	145.50	145.50	-2	440	-0.45%
2021/06/25	0	0.00	0.2	149.00	148.50	-0.2	438	-0.05%
2021/06/24	0	0.00	0.3	150.00	150.00	-0.3	438	-0.07%
2021/06/22	1	149.50	0	0.00	149.00	1	435	0.23%
2021/06/21	7.5	149.40	1	149.50	151.00	6.5	438	1.48%
2021/06/11	0.1	145.00	0	0.00	144.50	0.1	442	0.02%
2021/06/07	0	0.00	2	144.00	142.00	-2	476	-0.42%
2021/06/04	2	147.00	0	0.00	145.00	2	478	0.42%
2021/05/26	0	0.00	1	132.50	134.00	-1	515	-0.19%
2021/05/17	2	127.00	0	0.00	128.00	2	636	0.31%
2021/05/14	0	0.00	2	136.00	133.50	-2	628	-0.32%
2021/05/13	2	126.50	0	0.00	133.50	2	625	0.32%
2021/05/11	1	145.00	0	0.00	140.50	1	599	0.17%
2021/05/04	0.1	142.00	0	0.00	142.50	0.1	596	0.02%
2021/05/03	2	145.25	0	0.00	144.00	2	592	0.34%
2021/04/22	1.3	151.23	0	0.00	151.00	1.3	586	0.22%
2021/04/14	0	0.00	1	150.50	150.00	-1	580	-0.17%
2021/04/09	0	0.00	4	154.00	153.50	-4	581	-0.69%
2021/04/08	4	153.00	0	0.00	153.00	4	576	0.69%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/29	1	157.00	0	0.00	156.50	1	570	0.18%
2021/03/17	2	159.50	0	0.00	159.00	2	544	0.37%
2021/03/11	0.1	152.00	0	0.00	152.50	0.1	503	0.02%
2021/03/09	0	0.00	1	154.00	154.50	-1	495	-0.20%
2021/03/08	0	0.00	4	151.50	148.50	-4	470	-0.85%
2021/03/04	1	148.00	0	0.00	149.50	1	459	0.22%
2021/03/02	3	148.50	0	0.00	149.00	3	454	0.66%
2021/02/26	4	150.50	0	0.00	150.00	4	456	0.88%
2021/02/25	1	152.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0.7	153.50	3	153.00	154.00	-2.3	421	-0.55%
2021/02/23	0	0.00	2	149.50	149.00	-2	390	-0.51%
2021/02/22	1	148.50	0	0.00	148.00	1	368	0.27%
2021/02/04	0.3	131.50	0	0.00	131.00	0.3	321	0.09%
2021/01/28	0	0.00	1	127.50	128.50	-1	375	-0.27%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2020/12/14	0	0.00	1	140.50	140.50	-1	294	-0.34%
2020/12/03	0	0.00	0	140.50	140.50	0	266	-0.01%
2020/11/12	3	135.00	0	0.00	135.00	3	203	1.47%
2020/11/11	3	137.00	0	0.00	138.00	3	202	1.48%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/08/11	13	135.00	0	0.00	134.50	13	459	2.83%
2020/07/27	1	137.00	0	0.00	135.50	1	541	0.18%
2020/07/17	15	144.93	0	0.00	144.00	15	560	2.68%
2020/07/09	0	0.00	1	147.50	147.50	-1	599	-0.17%
2020/07/08	0	0.00	1	148.00	148.50	-1	601	-0.17%
2020/06/29	2	149.00	0	0.00	148.00	2	632	0.32%
2020/06/24	0	0.00	1	151.50	151.50	-1	634	-0.16%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/11	1	159.50	0	0.00	155.00	1	687	0.15%
2020/06/08	0	0.00	1	162.00	162.00	-1	690	-0.14%
2020/06/03	1	156.50	0	0.00	156.00	1	666	0.15%
2020/05/29	0	0.00	1	149.00	157.00	-1	628	-0.16%
2020/05/26	2	151.50	1	150.00	150.00	1	597	0.17%
2020/04/30	2	139.00	2	140.50	141.50	0	458	0.00%
2020/04/28	1	128.00	1	129.00	129.00	0	440	0.00%
2020/04/27	1	126.00	1	127.00	128.50	0	452	0.00%
2020/04/23	5	126.20	5	125.00	124.50	0	443	0.00%
2020/04/22	3	123.00	3	124.00	125.50	0	442	0.00%
2020/04/21	3	129.50	3	126.00	125.50	0	440	0.00%
2020/03/31	1	109.50	0	0.00	109.50	1	352	0.28%
2020/02/11	1	149.50	0	0.00	149.50	1	231	0.43%
2020/01/30	1	157.00	0	0.00	151.50	1	209	0.48%
2019/11/20	2	163.00	0	0.00	162.00	2	250	0.80%
2019/10/31	0	0.00	1	161.00	162.00	-1	349	-0.29%
2019/09/26	1	159.00	0	0.00	158.50	1	439	0.23%
2019/09/11	1	158.00	0	0.00	159.50	1	515	0.19%
2019/08/30	0	0.00	1	165.00	164.50	-1	557	-0.18%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/13	1	160.00	2	156.75	155.50	-1	513	-0.19%
2019/07/25	0	0.00	1	170.00	169.50	-1	451	-0.22%
2019/07/22	0	0.00	1	170.00	171.00	-1	438	-0.23%
2019/07/18	2	178.75	0	0.00	178.00	2	426	0.47%
2019/07/01	0	0.00	1	192.00	190.00	-1	398	-0.25%
2019/06/28	0	0.00	1	193.00	189.00	-1	397	-0.25%
2019/06/27	1	194.50	0	0.00	194.50	1	394	0.25%
2019/06/26	1	193.50	0	0.00	195.50	1	410	0.24%
2019/06/24	1	199.00	1	197.00	197.50	0	412	0.00%
2019/06/18	0	0.00	2	187.75	187.50	-2	361	-0.55%
2019/06/14	2	179.75	0	0.00	180.00	2	342	0.58%
2019/05/27	0	0.00	2	159.00	159.00	-2	291	-0.69%
2019/05/16	2	156.50	0	0.00	156.50	2	284	0.70%
2019/04/09	0	0.00	6	154.50	154.50	-6	238	-2.51%
2019/04/03	6	155.00	0	0.00	155.00	6	239	2.50%
2019/04/01	1	157.50	0	0.00	155.50	1	242	0.41%
2019/03/29	0	0.00	1	159.00	158.50	-1	239	-0.42%
2019/03/28	1	150.00	0	0.00	151.00	1	221	0.45%
2019/03/11	0	0.00	4	135.50	136.50	-4	202	-1.98%
2018/12/25	2	133.00	0	0.00	134.50	2	237	0.84%
2018/12/19	0	0.00	1	139.00	139.00	-1	223	-0.45%
2018/12/10	0	0.00	9	141.00	140.50	-9	227	-3.96%
2018/12/06	4	141.50	1	141.50	142.00	3	227	1.32%
2018/12/05	5	142.50	0	0.00	142.50	5	227	2.20%
2018/11/30	1	141.00	0	0.00	142.50	1	222	0.45%
2018/07/25	0	0.00	1	149.00	149.00	-1	121	-0.82%
2018/06/27	1	151.00	0	0.00	151.00	1	113	0.88%
2018/05/18	0	0.00	2	152.00	152.00	-2	122	-1.63%
2018/04/12	0	0.00	1	154.00	154.00	-1	131	-0.76%
2018/03/31	1	151.00	0	0.00	151.50	1	128	0.78%
2018/01/16	2	155.00	0	0.00	155.00	2	117	1.70%