夏都 (2722)-合庫-桃園券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
188張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.1	58.64	0	0.00	58.30	3.1	690	0.45%
2024/06/19	0.2	58.30	5	58.42	58.40	-4.8	688	-0.70%
2024/06/14	0	59.00	1	59.30	59.30	-1	684	-0.14%
2024/06/11	0	0.00	6	58.20	58.10	-6	686	-0.87%
2024/06/04	0	0.00	0	59.20	59.20	0	688	0.00%
2024/05/31	1	60.20	0	0.00	59.20	1	678	0.15%
2024/05/30	7	63.66	0	0.00	62.50	7	642	1.09%
2024/05/29	8	67.23	10	68.90	69.40	-2	604	-0.33%
2024/05/28	1	60.70	6	62.65	63.10	-5	505	-0.99%
2024/05/24	1	56.50	0	0.00	57.40	1	469	0.21%
2024/05/22	3	58.43	0	0.00	58.10	3	462	0.65%
2024/05/16	1	62.80	3	62.93	63.00	-2	430	-0.46%
2024/05/07	3	61.17	0	0.00	60.60	3	409	0.73%
2024/05/03	1	64.00	0	0.00	63.70	1	420	0.24%
2024/05/02	2	64.50	0	0.00	65.40	2	411	0.49%
2024/04/25	1	65.60	1	65.80	62.80	0	371	0.00%
2024/04/22	0	0.00	1	58.40	58.30	-1	288	-0.35%
2024/04/19	2	58.00	0	0.00	56.90	2	293	0.68%
2024/04/16	1	57.00	3	58.30	57.00	-2	301	-0.66%
2024/04/12	0	0.00	2	60.00	60.90	-2	321	-0.62%
2024/04/11	3	61.80	0	0.00	62.50	3	315	0.95%
2024/04/09	0	0.00	1	56.50	56.60	-1	316	-0.32%
2024/04/08	8	54.58	2	56.20	55.90	6	360	1.66%
2024/04/02	2	53.50	2	53.25	53.50	0	399	0.00%
2024/04/01	0	0.00	1	54.50	53.60	-1	399	-0.25%
2024/03/29	1	52.00	1	52.10	52.00	0	396	0.00%
2024/03/27	0	0.00	1	52.50	52.70	-1	392	-0.26%
2024/03/13	1	51.10	0	0.00	51.10	1	413	0.24%
2024/03/06	1	50.00	0	0.00	50.00	1	439	0.23%
2024/02/29	0	0.00	1	49.10	49.10	-1	504	-0.20%
2024/02/27	0	0.00	1	48.70	48.65	-1	553	-0.18%
2024/02/21	0	0.00	1	49.80	49.80	-1	826	-0.12%
2024/02/20	1	49.85	0	0.00	49.80	1	869	0.12%
2024/02/05	0	0.00	1	55.30	55.60	-1	938	-0.11%
2024/01/26	10	56.95	10	56.50	55.40	0	1,197	0.00%
2024/01/23	0.1	54.30	0	0.00	54.60	0.1	1,194	0.01%
2024/01/22	0.2	55.60	0	0.00	55.00	0.2	1,192	0.02%
2024/01/19	1	51.00	1	54.30	56.40	0	1,190	0.00%
2024/01/18	1	55.90	1	56.80	55.20	0	1,179	0.00%
2024/01/17	3	56.67	1	57.70	56.00	2	1,178	0.17%
2024/01/15	1	58.50	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	60.20	1	60.70	60.90	0	1,169	0.00%
2024/01/09	1	62.30	0	0.00	60.60	1	1,154	0.09%
2024/01/08	1	63.60	2	64.10	63.10	-1	1,146	-0.09%
2024/01/05	1	61.20	0	0.00	61.30	1	1,131	0.09%
2024/01/04	1	62.20	1	60.60	60.80	0	1,120	0.00%
2023/12/29	0	0.00	2	60.85	63.00	-2	1,031	-0.19%
2023/12/28	1	58.00	0	0.00	57.80	1	982	0.10%
2023/12/19	0	0.00	6	56.50	57.20	-6	965	-0.62%
2023/12/15	1	57.90	0	0.00	57.50	1	962	0.10%
2023/12/13	0	0.00	4	58.20	58.50	-4	959	-0.42%
2023/12/07	1	60.50	1	59.40	60.50	0	957	0.00%
2023/12/05	1	59.00	0	0.00	57.10	1	940	0.11%
2023/11/29	1	61.70	0	0.00	60.80	1	913	0.11%
2023/11/28	1	61.20	1	61.70	61.70	0	906	0.00%
2023/11/27	1	62.70	2	61.00	61.20	-1	891	-0.11%
2023/11/24	1	67.30	0	0.00	64.50	1	861	0.12%
2023/11/22	1	65.10	1	68.00	66.70	0	758	0.00%
2023/11/21	3	65.33	0	0.00	63.90	3	732	0.41%
2023/11/20	3	63.23	0	0.00	66.00	3	698	0.43%
2023/11/16	0	0.00	6	58.10	58.80	-6	565	-1.06%
2023/11/15	3	54.07	0	0.00	53.50	3	524	0.57%
2023/11/13	1	55.50	0	0.00	55.30	1	519	0.19%
2023/11/10	1	56.40	0	0.00	56.00	1	499	0.20%
2023/11/09	5	56.00	6	56.20	56.40	-1	434	-0.23%
2023/11/08	11	54.55	7	56.21	55.80	4	407	0.98%
2023/11/07	1	53.90	0	0.00	54.10	1	313	0.32%
2023/10/25	1	43.60	0	0.00	43.85	1	322	0.31%
2023/10/24	0	0.00	0.1	43.30	43.35	-0.1	338	-0.02%
2023/10/20	0	0.00	3	41.80	41.30	-3	372	-0.81%
2023/10/05	0	0.00	1	48.50	48.00	-1	550	-0.18%
2023/10/03	1	48.40	0	0.00	47.50	1	552	0.18%
2023/09/25	1	49.90	0	0.00	50.00	1	558	0.18%
2023/09/21	0	0.00	1	49.20	48.90	-1	564	-0.18%
2023/09/13	0	0.00	1	53.00	53.00	-1	973	-0.10%
2023/09/08	1	52.40	0	0.00	52.40	1	1,118	0.09%
2023/08/28	0	0.00	1	54.90	55.20	-1	1,963	-0.05%
2023/08/25	1	59.50	0	0.00	59.10	1	2,041	0.05%
2023/08/17	1	57.00	0	0.00	57.00	1	2,497	0.04%
2023/08/14	1	60.65	0	0.00	58.30	1	2,634	0.04%
2023/08/02	3	66.40	1	68.50	65.20	2	2,646	0.08%
2023/07/28	1	71.00	0	0.00	70.40	1	2,627	0.04%
2023/07/26	0	0.00	0	68.70	68.70	0	2,582	0.00%
2023/07/24	0	0.00	6	66.70	66.30	-6	2,551	-0.24%
2023/07/21	2	76.95	3	73.47	71.00	-1	2,541	-0.04%
2023/07/20	7	74.54	0	0.00	74.00	7	2,497	0.28%
2023/07/19	2	70.40	0	0.00	69.10	2	2,458	0.08%
2023/07/18	1	72.40	1	70.40	70.90	0	2,456	0.00%
2023/07/17	2	73.05	0	0.00	73.00	2	2,468	0.08%
2023/07/13	1	78.40	0	0.00	76.50	1	2,545	0.04%
2023/07/11	1	87.50	2	84.80	85.00	-1	2,616	-0.04%
2023/06/30	0	95.00	0	0.00	95.00	0	2,631	0.00%
2023/06/28	0	0.00	0.1	98.50	103.50	-0.1	2,666	0.00%
2023/06/27	2	102.49	0	0.00	101.00	2	2,669	0.08%
2023/06/26	1	120.00	5	117.40	112.00	-4	2,667	-0.15%
2023/06/21	10.1	110.37	10	112.10	113.00	0.1	2,604	0.00%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	3	88.64	89.90	-3	2,338	-0.13%
2023/06/15	2	79.90	0	0.00	81.80	2	2,337	0.09%
2023/06/14	5	81.40	5	79.44	80.60	0	2,329	0.00%
2023/06/13	1	75.00	1	76.90	78.80	0	2,272	0.00%
2023/06/09	2	79.00	1	78.20	77.20	1	2,236	0.04%
2023/06/08	0	0.00	7	80.69	80.20	-7	2,156	-0.32%
2023/06/07	1	75.90	1	76.40	77.40	0	2,017	0.00%
2023/06/06	8	76.93	4	76.25	73.80	4	1,915	0.21%
2023/06/02	2	71.50	0	0.00	71.50	2	1,822	0.11%
2023/06/01	3	76.20	1	73.70	71.70	2	1,791	0.11%
2023/05/31	1	70.60	4	72.18	72.90	-3	1,724	-0.17%
2023/05/30	1	68.80	0	0.00	66.30	1	1,680	0.06%
2023/05/29	0	0.00	1	68.80	68.80	-1	1,683	-0.06%
2023/05/26	2	70.65	2	68.25	68.10	0	1,738	0.00%
2023/05/25	7	70.76	4	70.00	70.80	3	1,670	0.18%
2023/05/24	1	66.60	0	0.00	69.50	1	1,493	0.07%
2023/05/23	2	57.10	5	61.46	63.20	-3	1,435	-0.21%
2023/05/22	2	57.25	1	57.90	57.50	1	1,367	0.07%
2023/05/19	0	0.00	2	57.05	56.40	-2	1,328	-0.15%
2023/05/18	2	52.45	2	52.80	52.50	0	1,252	0.00%
2023/05/17	2	53.40	1	53.60	52.90	1	1,245	0.08%
2023/05/11	1	49.00	0	0.00	48.50	1	1,191	0.08%
2023/05/05	1	50.00	0	0.00	49.40	1	1,187	0.08%
2023/04/20	1	52.00	0	0.00	52.20	1	1,130	0.09%
2023/04/19	1	55.90	1	57.00	54.80	0	1,106	0.00%
2023/04/18	1	53.20	0	0.00	53.00	1	1,010	0.10%
2023/04/14	0	0.00	3.4	53.17	53.20	-3.4	956	-0.36%
2023/04/11	1	48.00	0	0.00	48.05	1	896	0.11%
2023/04/10	1	49.00	5	48.84	48.55	-4	900	-0.44%
2023/04/07	0	0.00	1	49.45	49.50	-1	899	-0.11%
2023/04/06	1	50.70	0	0.00	49.60	1	894	0.11%
2023/03/30	1	51.40	0	0.00	50.60	1	880	0.11%
2023/03/28	1	51.20	1	51.70	49.85	0	838	0.00%
2023/03/27	1	51.10	1	51.10	50.70	0	822	0.00%
2023/03/23	0	0.00	1	51.30	51.30	-1	814	-0.12%
2023/03/22	1	53.10	1	53.20	52.80	0	807	0.00%
2023/03/21	1	54.40	0	0.00	53.90	1	796	0.13%
2023/03/20	1	52.00	1	53.80	54.00	0	758	0.00%
2023/03/17	0	0.00	1	49.50	49.75	-1	701	-0.14%
2023/03/15	1	48.20	0	0.00	48.05	1	671	0.15%
2023/03/14	0	0.00	1	47.95	48.25	-1	662	-0.15%
2023/03/13	5	48.36	0	0.00	47.40	5	639	0.78%
2023/03/10	1	53.80	0	0.00	50.30	1	625	0.16%
2023/03/08	1	51.50	1	53.20	52.00	0	565	0.00%
2023/03/07	0	0.00	2	54.00	52.50	-2	543	-0.37%
2023/03/06	6	49.17	7	49.71	50.40	-1	483	-0.21%
2023/02/24	1	47.75	0	0.00	47.40	1	296	0.34%
2023/02/22	0	0.00	1	40.35	40.45	-1	189	-0.53%
2023/02/21	1	37.00	0	0.00	36.80	1	154	0.65%
2022/11/01	0	0.00	1	31.35	31.30	-1	164	-0.61%
2022/09/26	0	0.00	2	32.75	31.70	-2	154	-1.30%
2022/09/22	2	33.70	0	0.00	33.30	2	150	1.33%
2022/07/26	0	0.00	1	35.90	34.70	-1	167	-0.60%
2022/07/20	2	36.15	0	0.00	35.85	2	149	1.34%
2022/06/01	0	0.00	2	31.80	32.00	-2	60	-3.28%
2022/05/17	0	0.00	0	29.50	29.70	0	125	-0.02%
2022/05/16	0	0.00	1	29.70	29.30	-1	124	-0.80%
2022/05/13	2	29.85	0	0.00	29.80	2	125	1.60%
2022/04/15	1	32.10	0	0.00	31.50	1	115	0.89%
2021/08/09	0	0.00	1	33.10	32.40	-1	156	-0.64%
2021/08/04	1	32.75	0	0.00	32.30	1	160	0.62%
2021/07/27	0	0.00	5	35.20	34.50	-5	159	-3.13%
2021/07/26	5	39.00	0	0.00	36.70	5	158	3.15%
2021/07/09	5	39.65	0	0.00	37.95	5	140	3.56%
2021/07/07	2	34.55	2	34.80	36.05	0	95	0.00%
2021/06/22	5	32.04	5	32.20	32.50	0	65	0.00%
2020/07/30	0	0.00	1	29.25	29.10	-1	287	-0.35%
2020/07/24	0	0.00	1	33.40	33.15	-1	278	-0.36%
2020/07/10	1	35.10	0	0.00	35.50	1	258	0.39%
2020/07/08	0	0.00	4	35.83	36.10	-4	265	-1.50%
2020/07/03	0	0.00	4	37.90	37.95	-4	251	-1.59%
2020/07/02	2	37.00	0	0.00	36.75	2	244	0.82%
2020/06/30	0	0.00	1	37.90	39.60	-1	223	-0.45%
2020/06/29	1	36.50	2	36.10	36.00	-1	190	-0.53%
2020/06/24	1	35.85	0	0.00	35.05	1	180	0.55%
2020/06/19	1	36.35	0	0.00	35.75	1	169	0.59%
2020/06/18	0	0.00	1	34.30	35.55	-1	162	-0.62%
2020/06/17	1	34.25	0	0.00	34.25	1	156	0.64%
2020/06/05	3	36.95	0	0.00	37.00	3	151	1.99%
2020/05/29	4	37.50	0	0.00	36.00	4	102	3.92%