山富 (2743)-合庫-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	144.00	1	144.00	141.50	0	1,522	0.00%
2024/05/07	3	140.83	2	141.00	139.50	1	1,440	0.07%
2024/05/06	2	153.00	2	154.00	148.00	0	1,414	0.00%
2024/05/03	3	154.33	0	0.00	151.50	3	1,387	0.22%
2024/05/02	1	153.50	2	158.50	160.50	-1	1,330	-0.08%
2024/04/30	2	150.00	1	153.00	153.50	1	1,239	0.08%
2024/04/29	1	159.50	0	0.00	151.00	1	1,190	0.08%
2024/04/26	3	151.00	4	156.50	155.50	-1	1,082	-0.09%
2024/04/25	3	153.83	7	156.36	152.50	-4	984	-0.41%
2024/04/24	1	133.50	1	139.50	147.50	0	778	0.00%
2024/04/23	0	0.00	2.1	137.26	135.00	-2.1	622	-0.34%
2024/04/22	1	126.00	1	126.50	125.00	0	525	0.00%
2024/04/18	0	0.00	0	119.50	122.50	0	494	0.00%
2024/04/16	2	118.50	0	0.00	119.00	2	501	0.40%
2024/04/15	0	0.00	0.2	123.00	122.50	-0.2	502	-0.04%
2024/04/12	1	132.00	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	0.3	130.00	130.50	-0.3	464	-0.06%
2024/04/10	0	0.00	8	117.50	119.00	-8	430	-1.86%
2024/04/08	0	0.00	1	117.50	116.50	-1	450	-0.22%
2024/03/29	1	118.50	0	0.00	116.50	1	498	0.20%
2024/03/26	4	114.50	0	0.00	114.00	4	501	0.80%
2024/03/20	0	0.00	1	115.00	114.00	-1	516	-0.19%
2024/03/19	0	0.00	1	114.00	114.00	-1	517	-0.19%
2024/03/15	4	120.50	0	0.00	116.00	4	532	0.75%
2024/03/13	4	118.25	0	0.00	117.00	4	502	0.80%
2024/03/12	0	0.00	2	119.75	117.00	-2	503	-0.40%
2024/03/11	2	116.00	0	0.00	116.00	2	502	0.40%
2024/03/08	0	0.00	1	118.00	113.00	-1	504	-0.20%
2024/02/27	2	108.50	0	0.00	107.00	2	600	0.33%
2024/02/23	0	0.00	2	108.50	108.00	-2	717	-0.28%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/02/20	1	108.50	0	0.00	110.50	1	1,072	0.09%
2024/02/16	8	115.38	8	112.00	114.00	0	1,263	0.00%
2024/02/15	0	0.00	4	115.00	115.50	-4	1,338	-0.30%
2024/02/01	0	0.00	1	124.50	125.00	-1	1,665	-0.06%
2024/01/30	1	124.50	0	0.00	123.50	1	1,972	0.05%
2024/01/15	2	124.50	0	0.00	124.50	2	2,558	0.08%
2024/01/12	1	129.50	0	0.00	129.50	1	2,550	0.04%
2024/01/11	2	126.50	0	0.00	126.00	2	2,550	0.08%
2024/01/10	0	0.00	1	131.00	128.00	-1	2,556	-0.04%
2023/12/29	1	134.00	1	133.50	130.00	0	2,649	0.00%
2023/12/27	1	128.00	0	0.00	130.00	1	2,615	0.04%
2023/12/14	0	125.50	1	126.00	125.00	-1	2,645	-0.04%
2023/12/08	0	0.00	1	134.00	132.50	-1	2,699	-0.04%
2023/12/06	1	135.00	1	134.50	134.50	0	2,721	0.00%
2023/12/01	4	135.50	0	0.00	134.00	4	2,710	0.15%
2023/11/29	0.1	134.50	0	0.00	133.00	0.1	2,704	0.00%
2023/11/28	0	0.00	2	135.00	135.50	-2	2,702	-0.07%
2023/11/27	1	131.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	1	137.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	0	0.00	1	144.50	140.50	-1	2,640	-0.04%
2023/11/21	2	137.00	0	0.00	137.00	2	2,651	0.08%
2023/11/20	16	138.47	15	137.00	135.00	1	2,624	0.04%
2023/11/17	6	149.17	3.1	148.94	146.50	2.9	2,530	0.11%
2023/11/16	2	146.25	3	146.67	144.00	-1	2,290	-0.04%
2023/11/14	2.1	141.98	0	0.00	139.00	2.1	2,086	0.10%
2023/11/13	1	147.00	3.1	145.57	148.00	-2.1	2,010	-0.10%
2023/11/10	7	141.86	5	142.50	143.00	2	1,879	0.11%
2023/11/08	2	138.75	5.1	140.33	144.00	-3.1	1,690	-0.18%
2023/11/07	6	137.50	5.2	137.96	137.50	0.8	1,576	0.05%
2023/11/06	3	131.33	1.5	134.00	136.00	1.5	1,431	0.10%
2023/11/02	0	0.00	1	122.00	121.00	-1	1,398	-0.07%
2023/11/01	2	121.00	1	122.00	122.00	1	1,357	0.07%
2023/10/31	1	113.00	1	114.50	114.50	0	1,300	0.00%
2023/10/30	1	114.50	1	117.00	117.00	0	1,297	0.00%
2023/10/26	1	119.00	6	113.42	115.50	-5	1,328	-0.38%
2023/10/25	3	112.67	4	112.38	114.00	-1	1,315	-0.08%
2023/10/24	2	99.95	2	107.25	111.00	0	1,245	0.00%
2023/10/23	0	0.00	2	101.00	101.00	-2	1,191	-0.17%
2023/10/20	1	98.60	1	99.40	98.70	0	1,180	0.00%
2023/10/18	2	99.30	3	99.10	100.50	-1	1,178	-0.08%
2023/10/17	11	99.61	12	101.92	102.00	-1	1,171	-0.09%
2023/10/16	2	101.75	1	103.00	101.50	1	1,152	0.09%
2023/10/12	0	0.00	2	99.45	100.00	-2	1,066	-0.19%
2023/10/11	9.2	101.96	10	98.32	98.20	-0.8	1,074	-0.07%
2023/10/05	1	103.00	1	104.00	105.00	0	1,088	0.00%
2023/10/03	1	102.00	1	102.50	102.50	0	1,275	0.00%
2023/10/02	1	106.50	0	0.00	105.50	1	1,406	0.07%
2023/09/27	8	107.56	8	105.50	105.50	0	1,570	0.00%
2023/09/26	0	0.00	1	103.50	103.00	-1	1,565	-0.06%
2023/09/21	0.1	99.00	0	0.00	98.20	0.1	1,574	0.01%
2023/09/20	2	101.50	2	101.75	100.50	0	1,577	0.00%
2023/09/19	1	104.00	0	0.00	103.00	1	1,579	0.06%
2023/09/18	1	106.00	2	105.25	105.50	-1	1,582	-0.06%
2023/09/15	0.1	106.00	0	0.00	108.00	0.1	1,582	0.01%
2023/09/12	1	99.80	1.5	98.87	98.80	-0.5	1,517	-0.03%
2023/09/11	10	109.45	12	100.50	99.80	-2	1,515	-0.13%
2023/09/08	1	107.50	1	106.50	106.50	0	1,827	0.00%
2023/09/06	1	110.00	2	110.00	109.50	-1	2,086	-0.05%
2023/09/05	0	0.00	1	112.00	111.00	-1	2,372	-0.04%
2023/09/04	1	108.00	1	109.00	113.00	0	2,530	0.00%
2023/09/01	8	110.00	2	111.75	109.50	6	2,535	0.24%
2023/08/31	2.1	111.48	1	112.00	112.00	1.1	2,533	0.04%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/29	1.2	113.50	1.3	114.09	112.50	-0.1	2,530	0.00%
2023/08/28	4	114.63	0	0.00	112.50	4	2,518	0.16%
2023/08/25	6	126.17	1	128.50	125.00	5	2,496	0.20%
2023/08/24	0	0.00	3	120.50	121.00	-3	2,409	-0.12%
2023/08/23	0.1	118.00	0	0.00	122.00	0.1	2,416	0.00%
2023/08/22	0	0.00	1	113.00	114.50	-1	2,420	-0.04%
2023/08/18	1	112.00	0	0.00	112.00	1	2,455	0.04%
2023/08/17	0	0.00	1	113.00	115.00	-1	2,468	-0.04%
2023/08/15	1.3	106.00	1	110.00	106.00	0.3	2,527	0.01%
2023/08/14	2.2	113.09	0	0.00	113.00	2.2	2,566	0.09%
2023/08/11	0.1	121.50	5	125.20	125.50	-4.9	2,873	-0.17%
2023/08/10	1.2	128.05	0	0.00	125.00	1.2	3,078	0.04%
2023/08/09	1	147.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	9.5	148.00	6	149.92	147.00	3.5	3,407	0.10%
2023/08/04	2	135.50	2	137.00	139.50	0	3,418	0.00%
2023/08/02	0.2	132.00	1	130.00	135.00	-0.8	3,393	-0.02%
2023/08/01	7	137.00	7	139.64	137.50	0	3,364	0.00%
2023/07/31	3.3	158.05	0.1	140.50	140.50	3.2	3,327	0.09%
2023/07/28	7	147.86	7	149.00	156.00	0	3,253	0.00%
2023/07/26	0	0.00	1	132.00	134.00	-1	3,203	-0.03%
2023/07/24	0	0.00	3	124.50	124.00	-3	3,205	-0.09%
2023/07/20	1	132.00	0	0.00	132.50	1	3,210	0.03%
2023/07/17	0	0.00	1	125.00	128.00	-1	3,208	-0.03%
2023/07/13	0	0.00	1	127.00	126.50	-1	3,212	-0.03%
2023/07/12	2	137.00	1	136.50	136.50	1	3,231	0.03%
2023/07/11	2	160.25	0	0.00	151.50	2	3,259	0.06%
2023/07/10	11	160.50	9	156.17	161.00	2	3,207	0.06%
2023/07/07	1	158.50	2	153.00	164.00	-1	3,101	-0.03%
2023/07/06	3.5	161.21	2	159.50	155.50	1.5	2,964	0.05%
2023/07/05	3.2	170.22	4	170.75	172.50	-0.8	2,903	-0.03%
2023/06/28	0	0.00	1	168.00	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	1	164.50	168.50	-1	2,807	-0.04%
2023/06/21	0	0.00	0.1	163.50	164.00	-0.1	2,802	0.00%
2023/06/19	0.1	164.00	3	163.67	163.00	-2.9	2,809	-0.10%
2023/06/14	26	175.73	24.1	175.76	166.00	1.9	2,832	0.07%
2023/06/13	8.5	154.00	7	160.71	167.00	1.5	2,505	0.06%
2023/06/12	4.1	154.02	6	155.50	152.00	-1.9	2,373	-0.08%
2023/06/09	36.6	179.55	27.8	164.79	162.50	8.9	2,251	0.39%
2023/06/08	6	171.17	5	173.40	176.50	1	1,975	0.05%
2023/06/07	0.1	151.50	0	0.00	160.50	0.1	1,882	0.00%
2023/06/06	1	145.00	0	0.00	146.00	1	1,895	0.05%
2023/05/31	0.1	134.00	0	0.00	135.50	0.1	1,934	0.01%
2023/05/30	3.1	127.46	0	0.00	126.00	3.1	1,934	0.16%
2023/05/29	0	0.00	1	122.00	126.00	-1	1,941	-0.05%
2023/05/26	0	0.00	1	121.00	118.50	-1	1,951	-0.05%
2023/05/25	0.1	124.00	0	0.00	123.50	0.1	2,006	0.00%
2023/05/24	1	124.00	0.4	116.00	116.00	0.6	2,046	0.03%
2023/05/22	0.5	121.00	0	0.00	121.00	0.5	2,058	0.02%
2023/05/19	0.4	108.25	0	0.00	110.00	0.4	2,072	0.02%
2023/05/18	1	104.00	2	107.50	107.50	-1	2,157	-0.05%
2023/05/17	16	96.78	18.2	97.90	98.00	-2.2	2,337	-0.09%
2023/05/16	14	85.18	15	87.76	89.10	-1	2,092	-0.05%
2023/05/15	1	78.40	18	78.36	81.00	-17	1,895	-0.90%
2023/05/12	2	71.30	6	72.93	73.70	-4	1,703	-0.23%
2023/05/11	1	64.80	1	61.60	67.00	0	1,513	0.00%
2023/05/08	0	0.00	1	59.90	59.60	-1	1,499	-0.07%
2023/05/05	0	0.00	0.1	60.50	60.50	-0.1	1,541	-0.01%
2023/05/03	1	59.40	0	0.00	59.20	1	1,557	0.06%
2023/04/21	0	0.00	1	60.50	59.10	-1	1,592	-0.06%
2023/04/17	4	65.00	3	63.60	64.00	1	1,590	0.06%
2023/04/13	1	61.90	2	62.80	61.90	-1	1,537	-0.07%
2023/04/10	1	58.50	0	0.00	59.40	1	1,647	0.06%
2023/03/27	0	0.00	1	61.10	61.10	-1	1,844	-0.05%
2023/03/10	1	63.40	0	0.00	63.30	1	2,271	0.04%
2023/03/06	0	0.00	0.1	64.40	64.60	-0.1	2,245	0.00%
2023/03/01	1	62.90	0	0.00	62.70	1	2,234	0.04%
2023/02/23	1	65.60	1	65.60	65.30	0	2,242	0.00%
2023/02/17	3	65.27	2	65.70	65.50	1	2,191	0.05%
2023/02/16	7	65.53	5	65.62	65.90	2	2,156	0.09%
2023/02/15	1	64.80	0	0.00	64.80	1	2,036	0.05%
2023/02/14	1	60.70	2	61.85	62.80	-1	1,811	-0.06%
2023/02/10	1	61.30	0	0.00	60.00	1	1,779	0.06%
2023/02/07	0	0.00	2	61.60	62.10	-2	1,763	-0.11%
2023/02/06	2	60.90	1.5	61.43	61.80	0.5	1,739	0.03%
2023/02/03	4	60.60	5	61.44	59.50	-1	1,703	-0.06%
2023/02/02	1	58.50	0	0.00	59.00	1	1,666	0.06%
2023/02/01	1	58.10	0	0.00	59.00	1	1,678	0.06%
2023/01/31	0.1	57.70	0	0.00	57.20	0.1	1,684	0.01%
2023/01/13	1	57.90	1	57.80	57.40	0	1,771	0.00%
2023/01/10	1	60.30	0	0.00	60.00	1	1,828	0.05%
2023/01/09	0.1	59.50	0	0.00	59.80	0.1	1,861	0.01%
2023/01/06	1	59.60	0	0.00	59.80	1	1,959	0.05%
2023/01/05	1	61.00	0	0.00	59.70	1	2,008	0.05%
2022/12/30	2	62.20	0	0.00	60.20	2	2,166	0.09%
2022/12/29	0.4	60.00	0	0.00	60.00	0.4	2,134	0.02%
2022/12/28	0	0.00	1	59.80	60.90	-1	2,137	-0.05%
2022/12/27	1	61.70	0	0.00	60.60	1	2,076	0.05%
2022/12/21	1	56.70	1	57.50	58.10	0	2,108	0.00%
2022/12/16	2.2	62.23	2	61.95	60.10	0.2	2,418	0.01%
2022/12/15	1	56.50	2.7	59.67	61.20	-1.7	2,390	-0.07%
2022/12/13	0	0.00	1	55.70	55.70	-1	2,533	-0.04%
2022/12/12	0	0.00	0.2	56.90	56.30	-0.2	2,658	-0.01%
2022/12/08	0	0.00	1.1	55.08	55.20	-1.1	2,773	-0.04%
2022/12/06	0	0.00	1	56.30	55.00	-1	2,898	-0.03%
2022/11/28	0	0.00	0.2	54.54	55.00	-0.2	2,968	-0.01%
2022/11/24	0.2	53.00	0	0.00	53.40	0.2	3,132	0.01%
2022/11/23	0.1	53.50	0	0.00	53.20	0.1	3,193	0.00%
2022/11/22	0	0.00	5	54.22	53.60	-5	3,426	-0.15%
2022/11/21	0	0.00	2	54.20	54.10	-2	3,471	-0.06%
2022/11/18	5	55.76	0	0.00	55.00	5	3,452	0.14%
2022/11/11	0	0.00	1	51.90	50.00	-1	3,428	-0.03%
2022/11/09	2.1	52.07	0	0.00	50.70	2.1	3,463	0.06%
2022/11/07	1	50.80	6	51.42	52.50	-5	3,428	-0.15%
2022/11/04	0.1	52.00	2	52.60	51.40	-1.9	3,426	-0.06%
2022/11/02	0	0.00	1	50.40	50.00	-1	3,442	-0.03%
2022/11/01	5	48.30	0	0.00	49.55	5	3,438	0.15%
2022/10/31	0	47.00	0	0.00	48.00	0	3,456	0.00%
2022/10/21	1	49.05	1	47.65	46.50	0	3,530	0.00%
2022/10/20	1	48.70	5	47.90	48.65	-4	3,556	-0.11%
2022/10/19	1.1	51.22	6	52.00	50.80	-4.9	3,700	-0.13%
2022/10/18	8	52.79	0	0.00	52.00	8	3,709	0.22%
2022/10/14	0	0.00	1	56.60	57.80	-1	3,776	-0.03%
2022/10/13	1.1	57.99	0	0.00	57.90	1.1	3,880	0.03%
2022/10/11	1	63.80	0	0.00	64.70	1	3,869	0.03%
2022/10/07	1	65.00	1	65.50	64.50	0	3,842	0.00%
2022/10/05	0.1	61.50	1	60.80	61.10	-0.9	3,764	-0.02%
2022/10/03	2.1	63.34	1	63.40	63.20	1.1	3,761	0.03%
2022/09/30	1.1	61.59	1	62.30	62.80	0.1	3,755	0.00%
2022/09/26	1	72.60	62	74.30	69.70	-61	3,685	-1.65%
2022/09/23	8	74.65	3	77.67	73.50	5	3,630	0.14%
2022/09/22	20	76.35	16	78.36	75.30	4	3,492	0.11%
2022/09/21	0	0.00	1	77.70	75.80	-1	3,255	-0.03%
2022/09/20	6	74.82	5	75.70	75.70	1	3,210	0.03%
2022/09/19	40	77.54	0	0.00	72.70	40	3,178	1.26%
2022/09/16	21	76.50	2	74.90	77.10	19	3,139	0.61%
2022/09/15	1	71.60	0	0.00	70.30	1	3,092	0.03%
2022/09/14	2	70.25	2	73.40	73.20	0	3,124	0.00%
2022/09/13	0	0.00	3	69.27	70.50	-3	3,111	-0.10%
2022/09/12	5	68.30	6	68.22	68.00	-1	3,114	-0.03%
2022/09/08	1	67.40	0	0.00	67.30	1	3,175	0.03%
2022/09/06	3	65.50	3	65.90	65.10	0	3,223	0.00%
2022/09/02	3	65.70	3	65.80	65.20	0	3,493	0.00%
2022/08/31	6	68.60	10	68.97	69.30	-4	3,789	-0.11%
2022/08/30	4	66.85	7	68.30	66.80	-3	3,888	-0.08%
2022/08/29	31	67.81	11	67.18	68.00	20	4,125	0.48%
2022/08/26	0	0.00	0.4	65.50	65.50	-0.4	4,506	-0.01%
2022/08/23	0.2	60.00	0	0.00	61.00	0.2	4,673	0.00%
2022/08/22	0	0.00	1	61.50	61.20	-1	4,716	-0.02%
2022/08/16	6	59.85	5	60.64	59.60	1	4,679	0.02%
2022/08/03	0.1	57.50	0	0.00	56.40	0.1	5,400	0.00%
2022/08/01	0	0.00	0.5	62.40	62.10	-0.5	5,873	-0.01%
2022/07/29	0	0.00	1	63.50	63.80	-1	5,930	-0.02%
2022/07/28	0	0.00	6	64.50	63.60	-6	6,016	-0.10%
2022/07/27	29	63.85	28	62.92	64.00	1	6,102	0.02%
2022/07/26	19.5	63.23	16	64.19	62.80	3.5	6,456	0.05%
2022/07/22	47	63.49	50	62.91	63.70	-3	6,408	-0.05%
2022/07/21	18	62.48	61	60.88	62.50	-43	6,423	-0.67%
2022/07/20	43.1	62.77	39	62.91	63.30	4.1	6,503	0.06%
2022/07/19	2	58.50	3	57.60	58.90	-1	6,440	-0.02%
2022/07/14	0	0.00	1	50.10	50.20	-1	6,509	-0.02%
2022/07/12	0	0.00	1	49.60	48.40	-1	6,818	-0.01%
2022/07/06	0	0.00	1	53.10	53.00	-1	7,209	-0.01%
2022/07/04	5	59.34	6	57.33	57.40	-1	7,283	-0.01%
2022/06/30	30	65.10	30	67.07	65.00	0	7,256	0.00%
2022/06/29	10	67.50	10	66.90	67.50	0	7,297	0.00%
2022/06/28	21	66.35	20	67.60	65.80	1	7,343	0.01%
2022/06/27	17	68.65	18	68.17	69.90	-1	7,457	-0.01%
2022/06/24	14	66.71	14	67.36	66.70	0	7,454	0.00%
2022/06/23	44	65.67	44	66.02	66.00	0	7,431	0.00%
2022/06/22	8	67.86	7	68.70	65.50	1	7,488	0.01%
2022/06/21	23	66.84	24	66.02	69.00	-1	7,422	-0.01%
2022/06/17	11	68.53	19	66.38	68.70	-8	7,411	-0.11%
2022/06/16	15	68.26	12	69.78	66.70	3	7,337	0.04%
2022/06/15	30	69.00	30	69.87	69.00	0	7,344	0.00%
2022/06/14	36	69.60	35	69.19	70.20	1	7,291	0.01%
2022/06/13	27	72.26	19	72.31	70.00	8	7,207	0.11%
2022/06/10	37	69.97	43	70.02	70.40	-6	6,991	-0.09%
2022/06/09	71	69.97	63	69.96	69.70	8	6,880	0.12%
2022/06/08	13	70.12	13	69.39	68.90	0	6,640	0.00%
2022/06/07	44	66.88	44	70.91	66.60	0	6,428	0.00%
2022/06/06	34	72.07	32	73.30	70.80	2	6,129	0.03%
2022/06/02	28	72.40	28	68.68	73.70	0	5,523	0.00%
2022/05/31	1	64.00	1	66.10	64.50	0	5,372	0.00%
2022/05/30	0	0.00	11	64.20	65.60	-11	5,373	-0.20%
2022/05/27	0	0.00	2	61.00	59.70	-2	5,329	-0.04%
2022/05/24	4	56.10	0	0.00	56.10	4	5,409	0.07%
2022/05/19	1	55.00	1	56.30	55.00	0	5,726	0.00%
2022/05/18	27	59.80	46	59.62	59.70	-19	5,875	-0.32%
2022/05/17	13	59.67	9	59.44	59.50	4	5,873	0.07%
2022/05/16	51	60.70	51	59.15	60.60	0	5,792	0.00%
2022/05/13	98	58.18	67	58.32	59.00	31	5,668	0.55%
2022/05/12	32	64.13	35	66.09	61.10	-3	5,470	-0.05%
2022/05/11	25	65.47	28	65.90	67.80	-3	5,276	-0.06%
2022/05/10	28	65.05	26	63.86	65.60	2	5,128	0.04%
2022/05/09	29	66.16	59	65.78	65.00	-30	4,894	-0.61%
2022/05/06	1	61.00	5	62.20	62.20	-4	4,603	-0.09%
2022/05/05	34	62.52	33	63.03	62.50	1	4,525	0.02%
2022/05/04	28	62.11	117	61.07	62.90	-89	4,407	-2.02%	大賣/
2022/05/03	26	61.85	20	62.54	61.30	6	4,268	0.14%
2022/04/29	0	0.00	4	61.18	62.70	-4	3,826	-0.10%
2022/04/28	0	0.00	1	57.20	57.00	-1	3,700	-0.03%
2022/04/27	8	58.51	7	56.97	57.00	1	3,661	0.03%
2022/04/26	2	58.20	0	0.00	57.70	2	3,582	0.06%
2022/04/25	5	58.26	2	58.90	59.60	3	3,423	0.09%
2022/04/22	2	55.65	1	56.80	57.00	1	3,278	0.03%
2022/04/21	0	0.00	10	56.30	56.10	-10	3,240	-0.31%
2022/04/20	0	0.00	21	56.30	56.10	-21	3,169	-0.66%
2022/04/19	8	59.45	9	59.28	58.00	-1	3,088	-0.03%
2022/04/18	9	56.13	10	57.17	57.90	-1	2,898	-0.03%
2022/04/15	5	57.90	3	57.10	55.60	2	2,728	0.07%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	20	51.92	25	51.69	53.00	-5	2,414	-0.21%
2022/04/12	7	47.04	8	47.68	48.20	-1	2,285	-0.04%
2022/04/11	2	46.00	0	0.00	46.25	2	2,213	0.09%
2022/04/08	20	46.98	1	48.50	48.30	19	2,147	0.88%
2022/04/07	5	47.80	5	47.35	44.75	0	2,057	0.00%
2022/04/06	0	0.00	2	48.55	47.05	-2	1,992	-0.10%
2022/04/01	1	46.75	0	0.00	46.20	1	1,932	0.05%
2022/03/31	6	45.43	5	46.16	44.95	1	1,839	0.05%
2022/03/30	60	44.89	3	44.95	43.55	57	1,745	3.27%
2022/03/29	22	43.23	5	43.28	43.30	17	1,584	1.07%
2022/03/28	84	38.93	2	39.40	39.40	82	1,490	5.50%
2022/03/25	7	40.94	21	41.65	41.65	-14	1,413	-0.99%
2022/03/24	4	38.40	4	37.85	37.90	0	1,280	0.00%
2022/03/23	25	38.76	0	0.00	37.00	25	1,245	2.01%
2022/03/22	0	0.00	11	37.14	37.40	-11	1,143	-0.96%
2022/03/21	1	34.20	0	0.00	34.00	1	1,114	0.09%
2022/03/18	2	36.50	2	36.35	35.70	0	1,090	0.00%
2022/03/17	0	0.00	4	34.35	34.35	-4	1,027	-0.39%
2022/03/15	3	32.25	0	0.00	32.45	3	994	0.30%
2022/03/11	2	35.80	0	0.00	36.10	2	947	0.21%
2022/03/10	20	38.58	0	0.00	36.90	20	937	2.13%
2022/03/08	0	0.00	6	35.23	35.85	-6	907	-0.66%
2022/02/25	0	0.00	140	36.73	37.05	-140	766	-18.26%	大賣/鉅額交易
2022/02/24	0	0.00	1	38.95	39.70	-1	723	-0.14%
2022/02/23	30	34.55	3	36.00	37.20	27	672	4.01%
2022/02/22	21	34.33	0	0.00	33.85	21	564	3.72%
2022/02/21	61	31.73	0	0.00	35.60	61	480	12.70%
2022/02/18	65	31.09	33	32.65	32.65	32	310	10.32%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/15	0	0.00	1	27.75	26.00	-1	69	-1.44%
2022/01/05	1	22.65	0	0.00	22.95	1	38	2.63%
2022/01/04	3	22.70	0	0.00	22.95	3	38	7.87%
2022/01/03	2	23.00	0	0.00	23.00	2	37	5.27%
2021/11/26	1	23.50	0	0.00	22.80	1	42	2.37%
2021/11/02	0	0.00	1	23.60	23.85	-1	36	-2.72%
2021/07/19	0	0.00	2	24.50	24.50	-2	222	-0.90%
2021/07/07	0	0.00	1	26.20	26.60	-1	209	-0.48%
2021/07/02	2	24.00	0	0.00	24.00	2	187	1.07%
2021/06/16	0	0.00	2	23.90	23.65	-2	257	-0.78%
2021/06/04	2	24.13	0	0.00	23.10	2	326	0.61%
2021/06/03	0	0.00	1	23.95	23.75	-1	308	-0.32%
2021/05/25	0	0.00	1	19.15	19.30	-1	365	-0.27%
2021/05/18	1	18.00	0	0.00	18.60	1	424	0.24%
2021/04/22	0	0.00	1	21.00	21.05	-1	400	-0.25%
2021/04/20	1	21.70	0	0.00	21.60	1	395	0.25%
2021/03/31	1	23.50	0	0.00	22.90	1	375	0.27%
2021/03/30	0	0.00	3	24.62	24.30	-3	363	-0.83%
2021/03/26	1	24.65	0	0.00	24.95	1	361	0.28%
2021/03/23	4	25.00	0	0.00	24.90	4	309	1.29%
2021/03/18	0	0.00	2	24.90	24.00	-2	279	-0.71%
2021/03/15	2	24.10	0	0.00	24.20	2	234	0.85%
2021/03/09	0	0.00	3	23.55	24.75	-3	212	-1.41%
2021/02/26	0	0.00	1	23.80	24.20	-1	183	-0.55%
2021/02/25	1	21.85	0	0.00	23.00	1	164	0.61%
2021/02/24	4	21.85	0	0.00	22.00	4	129	3.08%
2020/11/11	0	0.00	1	15.20	15.35	-1	50	-1.98%
2020/11/10	0	0.00	8	15.50	15.50	-8	43	-18.21%
2020/09/03	4	15.00	0	0.00	15.20	4	49	8.02%
2020/08/20	0	0.00	1	14.50	14.50	-1	78	-1.27%
2020/08/19	2	14.70	0	0.00	14.70	2	86	2.32%
2020/08/07	1	14.50	0	0.00	14.45	1	95	1.05%
2020/06/12	1	16.75	0	0.00	17.15	1	145	0.69%
2020/06/08	0	0.00	1	18.40	18.35	-1	140	-0.71%
2020/06/04	1	18.10	0	0.00	18.50	1	138	0.72%
2020/06/03	1	17.90	0	0.00	18.00	1	135	0.74%
2020/05/27	1	19.05	0	0.00	19.05	1	119	0.84%
2020/03/09	1	13.00	1	13.00	14.05	0	66	0.00%