亞洲藏壽司 (2754)-合庫-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	99.50	0	0.00	99.70	1	110	0.90%
2024/04/22	1	99.40	0	0.00	99.00	1	111	0.90%
2024/04/16	1	97.60	0	0.00	97.40	1	106	0.94%
2024/04/12	0.1	99.90	0	0.00	99.30	0.1	102	0.05%
2024/04/11	0.1	102.00	0	0.00	101.00	0.1	95	0.05%
2024/03/14	0.1	106.00	0.1	105.00	105.00	0	100	0.04%
2024/03/13	0.1	110.00	0	0.00	107.00	0.1	97	0.05%
2024/02/26	0	0.00	1	115.50	113.00	-1	90	-1.10%
2024/02/22	0	0.00	3	114.50	113.50	-3	91	-3.29%
2024/02/19	0	0.00	2	116.50	116.00	-2	97	-2.04%
2024/02/16	0	0.00	1	115.00	116.00	-1	99	-1.00%
2024/02/15	0.1	113.00	4	112.75	113.00	-4	100	-3.92%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.09%
2024/01/31	0.1	116.00	0	0.00	116.50	0.1	108	0.05%
2024/01/30	0	0.00	1	118.00	118.00	-1	108	-0.93%
2024/01/29	1	119.00	0	0.00	120.50	1	109	0.91%
2024/01/25	0	0.00	1	117.50	117.50	-1	118	-0.84%
2024/01/10	2	119.50	0	0.00	119.50	2	124	1.61%
2024/01/09	1	121.50	0	0.00	120.50	1	126	0.79%
2023/12/29	1	121.00	0	0.00	121.00	1	120	0.83%
2023/12/19	2.1	117.51	0	0.00	117.00	2.1	123	1.66%
2023/12/18	1	118.50	0	0.00	118.00	1	123	0.81%
2023/12/15	3	120.50	0	0.00	120.50	3	124	2.41%
2023/12/14	2	118.75	0	0.00	119.00	2	124	1.61%
2023/12/12	1	118.00	0	0.00	116.50	1	126	0.79%
2023/12/08	0	121.50	0	0.00	121.00	0	125	0.00%
2023/12/05	2	121.50	0	0.00	121.00	2	136	1.47%
2023/11/01	1	127.00	1	129.00	130.00	0	150	0.00%
2023/10/02	0.1	132.50	0	0.00	131.00	0.1	193	0.03%
2023/09/15	0	0.00	5	138.50	138.00	-5	236	-2.12%
2023/09/14	0	0.00	5	143.30	141.50	-5	241	-2.07%
2023/08/25	10	144.00	0	0.00	138.50	10	444	2.25%
2023/08/21	0.1	146.50	0	0.00	146.50	0.1	466	0.01%
2023/08/14	1	150.00	10	152.40	150.00	-9	505	-1.78%
2023/08/08	0	0.00	10	167.00	167.50	-10	540	-1.85%
2023/08/07	1	170.00	0	0.00	168.50	1	552	0.18%
2023/08/02	9	168.22	0	0.00	164.00	9	563	1.60%
2023/07/31	0	0.00	12	168.08	168.00	-12	580	-2.07%
2023/07/28	0	0.00	8	170.31	169.00	-8	594	-1.35%
2023/07/26	0	0.00	18	167.61	167.50	-18	615	-2.92%
2023/07/20	0	0.00	1	180.50	179.50	-1	636	-0.16%
2023/07/17	0	0.00	1	183.00	181.00	-1	778	-0.13%
2023/07/12	9	179.94	0	0.00	179.50	9	867	1.04%
2023/07/11	10	183.00	0	0.00	181.00	10	871	1.15%
2023/07/10	10	184.50	0	0.00	183.00	10	867	1.15%
2023/06/20	1	199.00	1	194.50	194.50	0	868	0.00%
2023/06/19	1	208.00	1	199.00	199.00	0	861	0.00%
2023/06/16	0	0.00	0.1	202.75	206.50	-0.1	837	-0.01%
2023/06/13	4	184.88	0	0.00	182.50	4	800	0.50%
2023/06/12	9	185.89	0	0.00	182.00	9	812	1.11%
2023/06/09	0	0.00	3	197.50	199.00	-3	829	-0.36%
2023/06/07	10	192.50	0	0.00	193.00	10	838	1.19%
2023/06/06	0	0.00	10	192.25	188.50	-10	831	-1.20%
2023/06/05	0	0.00	10	191.80	193.50	-10	815	-1.23%
2023/06/01	0	0.00	2	181.00	181.00	-2	786	-0.25%
2023/05/31	0	0.00	0.2	172.50	176.50	-0.2	770	-0.02%
2023/05/30	0	0.00	0	172.50	170.50	0	765	0.00%
2023/05/29	1	175.50	0	0.00	176.50	1	761	0.13%
2023/05/26	0.1	171.00	0	0.00	176.50	0.1	760	0.01%
2023/05/25	2	168.50	0	0.00	170.00	2	746	0.27%
2023/05/24	0.1	170.50	0	0.00	171.00	0.1	749	0.01%
2023/05/19	0	0.00	1	167.00	166.50	-1	811	-0.12%
2023/05/18	1	172.00	0	0.00	167.00	1	891	0.11%
2023/05/12	6	165.83	1	166.50	166.00	5	1,171	0.43%
2023/05/11	15	173.50	0	0.00	169.50	15	1,145	1.31%
2023/05/08	0	0.00	1	171.00	170.00	-1	1,126	-0.09%
2023/05/05	0.2	171.00	0	0.00	168.50	0.2	1,121	0.02%
2023/05/03	3	170.83	2	167.00	168.00	1	1,113	0.09%
2023/04/28	0	0.00	1	160.50	160.00	-1	1,101	-0.09%
2023/04/27	1	155.50	0	0.00	157.00	1	1,106	0.09%
2023/04/26	1	158.00	2	158.00	156.50	-1	1,127	-0.09%
2023/04/25	1	168.00	0	0.00	158.00	1	1,142	0.09%
2023/04/20	3	189.00	3	184.17	169.00	0	1,132	0.00%
2023/04/13	0	0.00	1	156.00	154.00	-1	956	-0.10%
2023/03/31	1	155.50	0	0.00	157.00	1	996	0.10%
2023/02/22	0	0.00	1	220.50	219.00	-1	1,335	-0.07%
2023/02/21	0	0.00	0.1	212.00	210.50	-0.1	1,347	0.00%
2023/02/17	1	187.50	1	189.00	194.00	0	1,400	0.00%
2023/02/16	0.1	188.00	0	0.00	187.50	0.1	1,354	0.00%
2023/02/15	2	179.75	2	181.50	182.00	0	1,276	0.00%
2023/02/14	5	159.10	5	165.00	172.00	0	1,112	0.00%
2023/02/13	0	0.00	2	149.00	156.50	-2	1,028	-0.19%
2023/02/10	0	0.00	1	145.00	142.50	-1	986	-0.10%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	8	147.13	6	149.42	145.50	2	997	0.20%
2023/01/17	1	142.00	1	143.00	142.50	0	984	0.00%
2023/01/16	2	147.25	4	142.38	142.00	-2	982	-0.20%
2023/01/13	2	152.00	0	0.00	150.50	2	969	0.21%
2023/01/12	1	146.50	1.1	148.09	146.00	-0.1	964	-0.01%
2022/12/12	18	147.86	18	142.00	139.00	0	1,168	0.00%
2022/12/09	0.1	147.00	5	154.00	146.50	-4.9	1,140	-0.43%
2022/12/08	5	146.00	6	139.83	149.50	-1	1,067	-0.09%
2022/12/07	6	144.67	0	0.00	136.00	6	1,034	0.58%
2022/12/01	0	0.00	5	139.60	141.50	-5	984	-0.51%
2022/11/30	4	137.88	0	0.00	134.50	4	966	0.41%
2022/11/29	1	140.00	0	0.00	133.00	1	952	0.11%
2022/11/25	1	138.00	4	134.13	134.50	-3	913	-0.33%
2022/11/24	3	130.67	0	0.00	136.50	3	903	0.33%
2022/11/23	1	131.50	1	135.50	135.50	0	893	0.00%
2022/11/18	0	0.00	5	142.30	144.00	-5	800	-0.62%
2022/11/16	4	125.63	2	122.00	126.50	2	723	0.28%
2022/11/15	3	120.33	3	123.50	123.50	0	697	0.00%
2022/11/14	3	113.00	0	0.00	117.50	3	658	0.46%
2022/11/08	0	0.00	1	111.50	110.50	-1	630	-0.16%
2022/11/07	1	116.50	0	0.00	113.00	1	632	0.16%
2022/11/04	0	0.00	2	109.00	110.00	-2	624	-0.32%
2022/10/31	2	107.00	0	0.00	105.00	2	606	0.33%
2022/10/21	0	0.00	1	103.50	101.50	-1	572	-0.17%
2022/10/17	1	112.50	0	0.00	113.00	1	527	0.19%
2022/10/13	0	0.00	1	103.00	105.00	-1	488	-0.20%
2022/10/07	0	0.00	1	119.00	118.00	-1	419	-0.24%
2022/10/06	1	114.00	2	113.50	112.00	-1	374	-0.27%
2022/10/03	0	0.00	2	108.25	106.50	-2	308	-0.65%
2022/09/30	1	109.50	1	108.50	108.50	0	272	0.00%
2022/09/29	1	108.00	3	109.00	109.00	-2	181	-1.10%
2022/09/20	1	93.80	0	0.00	92.80	1	105	0.95%
2022/08/18	0	0.00	1	90.50	90.40	-1	67	-1.49%
2022/08/17	1	89.60	4	88.00	90.80	-3	64	-4.63%
2022/08/16	0	0.00	1	88.10	88.10	-1	61	-1.64%
2022/08/15	4	88.50	0	0.00	88.50	4	57	7.01%
2022/08/11	1	85.00	0	0.00	84.50	1	45	2.19%
2022/07/04	0	0.00	1	74.00	74.00	-1	27	-3.65%
2022/01/13	0	0.00	1	72.60	72.80	-1	82	-1.21%
2021/11/12	2	79.50	0	0.00	79.40	2	86	2.32%
2021/11/10	0	0.00	5	80.48	81.40	-5	80	-6.19%
2021/11/04	0	77.80	0	0.00	77.80	0	74	0.00%
2021/10/28	0	0.00	4	77.50	77.50	-4	73	-5.48%
2021/10/27	1	75.90	0	0.00	75.80	1	70	1.42%
2021/10/25	1	75.80	0	0.00	75.80	1	71	1.39%
2021/10/22	1	75.90	0	0.00	75.70	1	73	1.36%
2021/10/21	1	75.70	0	0.00	75.80	1	75	1.33%
2021/09/27	0	0.00	5	76.14	77.40	-5	140	-3.57%
2021/09/17	1	71.80	0	0.00	71.80	1	144	0.69%
2021/09/15	1	71.20	0	0.00	71.30	1	145	0.69%
2021/09/10	1	70.30	0	0.00	70.20	1	161	0.62%
2021/09/09	1	70.10	0	0.00	70.30	1	164	0.61%
2021/09/08	1	70.00	0	0.00	69.20	1	169	0.59%
2021/08/31	1	74.80	0	0.00	74.30	1	170	0.59%
2021/08/27	1	73.50	1	73.50	74.10	0	172	0.00%
2021/08/26	1	73.30	0	0.00	73.40	1	171	0.58%
2021/08/19	0	0.00	1	70.00	69.20	-1	178	-0.56%
2021/08/05	1	72.40	0	0.00	72.20	1	192	0.52%
2021/07/21	0	0.00	1	74.30	75.00	-1	192	-0.52%
2021/07/16	1	76.50	0	0.00	76.50	1	187	0.53%
2021/07/14	1	73.70	0	0.00	74.00	1	183	0.54%
2021/07/12	1	73.10	0	0.00	73.20	1	185	0.54%
2021/07/05	0	0.00	1	74.50	74.60	-1	155	-0.64%
2021/07/01	1	72.10	0	0.00	74.30	1	146	0.68%
2021/06/30	0	0.00	1	70.40	71.00	-1	140	-0.71%
2021/06/03	1	67.50	0	0.00	67.60	1	132	0.76%
2021/05/28	0	0.00	2	64.40	64.80	-2	127	-1.56%
2021/05/27	1	60.10	1	61.70	61.50	0	126	0.00%
2021/05/25	1	60.50	0	0.00	60.50	1	127	0.79%
2021/05/21	1	61.10	0	0.00	61.10	1	130	0.77%
2021/05/17	0	0.00	1	59.40	60.00	-1	133	-0.75%
2021/05/12	0	0.00	1	65.50	60.80	-1	124	-0.80%
2021/05/05	1	69.10	0	0.00	68.80	1	119	0.84%
2021/04/08	0	0.00	1	75.80	75.90	-1	136	-0.74%
2021/03/22	1	76.70	0	0.00	76.50	1	140	0.71%
2021/03/05	0	75.80	0	0.00	75.10	0	162	0.00%
2021/03/02	1	75.20	0	0.00	74.20	1	189	0.53%
2021/02/24	1	75.00	0	0.00	73.80	1	189	0.53%
2021/02/22	0	0.00	1	75.00	75.30	-1	188	-0.53%
2021/02/18	1	71.40	0	0.00	71.40	1	196	0.51%
2021/01/22	0	0.00	2	70.10	70.00	-2	219	-0.91%
2021/01/21	1	70.70	2	70.00	70.00	-1	221	-0.45%
2021/01/20	0	0.00	3	71.63	70.10	-3	221	-1.35%
2021/01/14	1	74.10	0	0.00	74.00	1	229	0.44%
2021/01/12	3	76.03	0	0.00	74.40	3	231	1.30%
2021/01/08	0	0.00	4	76.63	76.50	-4	228	-1.75%
2021/01/07	0	0.00	1	74.30	74.30	-1	225	-0.44%
2021/01/04	0	75.30	0	0.00	74.80	0	240	0.00%
2020/12/31	1	75.00	1	75.00	74.90	0	253	0.00%
2020/12/28	1	75.00	0	0.00	75.10	1	314	0.32%
2020/12/23	1	75.10	0	0.00	75.10	1	347	0.29%
2020/12/22	2	76.30	0	0.00	75.20	2	362	0.55%
2020/12/18	0	0.00	1	78.00	77.70	-1	398	-0.25%
2020/12/17	1	76.90	0	0.00	77.70	1	420	0.24%
2020/12/15	1	76.50	0	0.00	76.60	1	515	0.19%
2020/12/11	1	77.60	0	0.00	77.50	1	608	0.16%
2020/12/10	0	0.00	1	78.40	78.10	-1	609	-0.16%
2020/12/02	0	0.00	3	81.03	80.30	-3	644	-0.47%
2020/11/27	1	79.00	0	0.00	79.00	1	609	0.16%
2020/11/19	6	77.75	6	77.50	77.10	0	592	0.00%
2020/11/17	1	77.50	0	0.00	77.20	1	582	0.17%
2020/11/10	1	79.50	0	0.00	77.40	1	563	0.18%
2020/11/05	0	0.00	1	74.50	74.40	-1	547	-0.18%
2020/11/04	0	0.00	1	74.20	74.20	-1	546	-0.18%
2020/10/20	0	0.00	2	75.50	75.50	-2	506	-0.39%
2020/10/08	1	82.30	0	0.00	79.00	1	473	0.21%
2020/10/07	2	83.40	12	83.00	82.90	-10	458	-2.18%
2020/10/06	13	81.25	1	78.80	82.30	12	426	2.81%
2020/09/30	0	0.00	1	74.70	74.70	-1	394	-0.25%
2020/09/24	2	80.65	0	0.00	80.00	2	339	0.59%
2020/09/22	3	89.20	0	0.00	90.10	3	300	1.00%
2020/09/18	3	98.00	0	0.00	93.70	3	248	1.21%
2020/09/17	2	110.00	5	109.00	108.00	-3	180	-1.66%