• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    472張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.5000.0025.6011,9750.05%
2024/11/18125.5000.0025.5012,1600.05%
2024/11/14125.3000.0025.3012,1580.05%
2024/11/13125.5000.0025.5012,1340.05%
2024/11/12325.5500.0025.6032,1190.14%
2024/11/11225.5500.0025.8022,0880.10%
2024/11/08625.7700.0025.8562,0700.29%
2024/11/071025.8700.0026.00102,0580.49%
2024/11/05326.6700.0026.6032,0030.15%
2024/11/041227.0300.0026.95122,0370.59%
2024/10/30226.7000.0026.6522,1190.09%
2024/10/29626.8900.0026.8062,1160.28%
2024/10/24127.0500.0027.0512,1440.05%
2024/10/23227.251427.2127.15-122,201-0.55%
2024/10/2200.00727.4127.35-72,202-0.32%
2024/10/21227.40527.5127.45-32,219-0.14%
2024/10/1800.00327.1727.20-32,233-0.13%
2024/10/17226.7000.0026.7522,2550.09%
2024/10/1500.001226.6326.65-122,239-0.54%
2024/10/141426.38626.3326.5082,2400.36%
2024/10/11225.7800.0025.7522,3130.09%
2024/10/09125.8500.0025.7012,4130.04%
2024/09/3000.00326.0726.00-32,527-0.12%
2024/09/2500.00225.9025.80-22,581-0.08%
2024/09/20325.7800.0025.6532,6630.11%
2024/09/19125.45125.7025.7002,6750.00%
2024/09/18125.5500.0025.4012,6900.04%
2024/09/11525.3000.0025.2552,7470.18%
2024/09/09325.9700.0026.0032,6910.11%
2024/09/06125.8000.0026.2012,7630.04%
2024/09/05526.0800.0026.0552,8520.18%
2024/09/04326.1800.0026.1032,9500.10%
2024/09/03126.9500.0026.7512,9460.03%
2024/09/02427.1400.0026.9542,9710.13%
2024/08/30127.10227.6527.70-12,948-0.03%
2024/08/29326.58127.0027.0022,9060.07%
2024/08/28226.75126.9026.7512,8950.03%
2024/08/27526.80126.7526.9542,9100.14%
2024/08/26527.2200.0027.0552,8870.17%
2024/08/23227.685.227.5827.65-3.22,841-0.11%
2024/08/2200.00427.8027.50-42,831-0.14%
2024/08/05524.8500.0024.6053,1430.16%
2024/07/26226.3300.0026.3023,4580.06%
2024/07/1800.001027.6027.65-103,464-0.29%
2024/07/1200.00727.6527.45-73,550-0.20%
2024/07/1100.00126.9026.95-13,473-0.03%
2024/07/09225.6500.0025.5523,4150.06%
2024/07/0800.00525.7525.65-53,387-0.15%
2024/07/05225.7500.0025.8023,3830.06%
2024/07/02225.7000.0025.7523,4750.06%
2024/07/011.225.7800.0025.801.23,5420.03%
2024/06/273.525.9400.0026.003.53,5590.10%
2024/06/26126.2000.0026.2013,5210.03%
2024/06/20526.3500.0026.4053,5470.14%
2024/06/1900.000.426.4026.45-0.43,543-0.01%
2024/06/131.126.21226.3026.30-0.93,514-0.03%
2024/06/12227.4800.0027.4523,4580.06%
2024/06/0700.00128.2028.20-13,324-0.03%
2024/06/060.327.90327.8028.05-2.73,382-0.08%
2024/06/05127.90227.9527.95-13,460-0.03%
2024/06/04127.7500.0027.8013,4530.03%
2024/06/0300.00327.8227.85-33,454-0.09%
2024/05/31227.60427.8327.60-23,446-0.06%
2024/05/28227.6000.0027.7523,3990.06%
2024/05/23227.5500.0027.4523,3740.06%
2024/05/21328.0500.0027.9533,2650.09%
2024/05/201028.1000.0028.25103,2090.31%
2024/05/17328.2000.0028.2533,1760.09%
2024/05/16828.64128.5028.5573,1470.22%
2024/05/15328.25528.5028.45-23,110-0.06%
2024/05/14228.2000.0028.0523,0600.07%
2024/05/13128.3000.0028.4013,0100.03%
2024/05/10128.15028.4528.4512,9220.03%
2024/05/09728.4500.0028.1572,8510.25%
2024/05/08628.5400.0028.7562,7360.22%
2024/05/0700.001929.4429.65-192,614-0.73%
2024/05/0600.002328.5328.85-232,488-0.92%
2024/05/03227.25227.4827.5002,3560.00%
2024/05/02427.20227.3527.3522,3220.09%
2024/04/30427.2300.0027.1042,2740.18%
2024/04/291027.48127.4527.6092,2240.40%
2024/04/2600.00927.0527.05-92,172-0.41%
2024/04/25527.05627.0826.75-12,134-0.05%
2024/04/241026.78226.8326.8582,0780.38%
2024/04/2310926.0411526.2826.50-62,060-0.29% 大買/大賣/
2024/04/22225.70625.6825.65-42,003-0.20%
2024/04/1900.001225.2025.00-121,925-0.62%
2024/04/161324.63324.5824.50101,8360.54%
2024/04/15124.9500.0025.0011,7880.06%
2024/04/12125.2000.0025.2011,7570.06%
2024/04/1100.00325.6725.60-31,725-0.17%
2024/04/1000.002625.4325.40-261,698-1.53%
2024/04/0900.00325.1525.15-31,667-0.18%
2024/04/081424.2100.0024.50141,6120.87%
2024/04/031824.613025.0124.55-121,531-0.78%
2024/04/02625.1700.0025.2561,4410.42%
2024/04/0100.005.525.2525.25-5.51,434-0.38%
2024/03/28524.90125.0024.9041,3620.29%
2024/03/270.524.90224.9024.90-1.51,306-0.11%
2024/03/26524.6000.0024.6051,2800.39%
2024/03/251024.8000.0024.75101,2700.79%
2024/03/21324.65124.7524.7521,2470.16%
2024/03/2000.00124.6524.50-11,240-0.08%
2024/03/191224.3900.0024.35121,2210.98%
2024/03/1800.000.624.3524.30-0.61,216-0.05%
2024/03/1500.00224.4024.30-21,197-0.17%
2024/03/14124.70224.7524.75-11,163-0.09%
2024/03/1300.001124.4924.50-111,119-0.98%
2024/03/1200.00224.3524.50-21,065-0.19%
2024/03/11723.80123.8023.9069760.61%
2024/02/29222.4500.0022.4527700.26%
2024/02/15122.5000.0022.5017400.14%
2024/01/30122.5500.0022.5017840.13%
2024/01/2400.00322.5522.55-3808-0.37%
2024/01/22222.4500.0022.5028200.24%
2024/01/17422.3600.0022.3548250.48%
2024/01/02122.9500.0022.9518160.12%
2023/12/1500.003023.2823.25-30887-3.38%
2023/12/14222.7500.0022.9528680.23%
2023/12/07122.8000.0022.8519340.11%
2023/12/0500.000.223.3023.20-0.2925-0.02%
2023/12/0100.00023.1523.1009280.00%
2023/11/3000.00123.0023.15-1937-0.11%
2023/11/231022.8500.0022.85101,0790.93%
2023/11/221022.9000.0022.90101,1060.90%
2023/11/15122.5500.0022.8011,1740.09%
2023/11/1326.622.6000.0022.5526.61,2772.09%
2023/10/3000.00122.7522.75-11,623-0.06%
2023/10/27123.0000.0023.0011,6450.06%
2023/10/2600.00122.7522.80-11,744-0.06%
2023/10/25123.1000.0023.1011,7720.06%
2023/10/2400.00322.9022.75-31,803-0.17%
2023/10/2000.001022.4022.55-101,884-0.53%
2023/10/18122.3500.0022.3011,9530.05%
2023/10/1100.00322.8722.95-32,034-0.15%
2023/10/02223.3000.0023.3022,1400.09%
2023/09/27623.1500.0023.2062,1700.28%
2023/09/26323.1700.0023.2532,1770.14%
2023/09/25223.35123.2023.3012,1810.05%
2023/09/22123.4500.0023.4512,1800.05%
2023/09/2000.00123.7023.70-12,178-0.05%
2023/09/19123.7500.0023.7512,1820.05%
2023/09/15124.0000.0023.9512,2080.05%
2023/09/1300.00324.2524.25-32,228-0.13%
2023/09/06123.4000.0023.3512,2840.04%
2023/09/01123.4500.0023.4012,4760.04%
2023/08/31323.8500.0023.5032,4990.12%
2023/08/3000.00323.7023.80-32,459-0.12%
2023/08/18123.1500.0023.3012,5550.04%
2023/08/17123.00623.5823.95-52,530-0.20%
2023/08/16223.08223.4823.2502,5220.00%
2023/08/15323.9500.0023.7532,5170.12%
2023/08/14324.5000.0024.4032,4940.12%
2023/08/11125.001124.8625.00-102,431-0.41%
2023/08/0200.004.623.8123.55-4.62,581-0.18%
2023/08/01524.1500.0024.2052,7080.18%
2023/07/311324.54824.8124.0052,7040.18%
2023/07/2800.00324.1024.40-32,643-0.11%
2023/07/27323.8500.0023.9532,6220.11%
2023/07/2600.00124.0523.90-12,601-0.04%
2023/07/241023.1800.0023.10102,5210.40%
2023/07/21222.952322.7522.85-212,486-0.84%
2023/07/2000.00322.4522.45-32,463-0.12%
2023/07/1900.002022.5522.40-202,465-0.81%
2023/07/1700.00222.1522.15-22,403-0.08%
2023/07/13522.05921.9721.90-42,423-0.17%
2023/07/12422.15421.9322.1002,4040.00%
2023/07/072020.8000.0020.95202,3540.85%
2023/07/0600.00121.1020.95-12,335-0.04%
2023/07/0300.00221.3021.35-22,308-0.09%
2023/06/27120.8500.0020.8012,2760.04%
2023/06/26120.8000.0020.8012,2770.04%
2023/06/2100.00321.0021.00-32,265-0.13%
2023/06/152020.8000.0020.90202,2250.90%
2023/06/1200.00321.2521.25-32,219-0.14%
2023/06/08721.1900.0021.0572,2050.32%
2023/06/0600.00220.7520.85-22,148-0.09%
2023/06/01120.1500.0020.1512,0700.05%
2023/05/3100.00120.2520.25-12,026-0.05%
2023/05/3000.00320.1320.20-32,002-0.15%
2023/05/2600.00119.7019.75-11,976-0.05%
2023/05/25219.7800.0019.7521,9650.10%
2023/05/24119.8000.0019.9011,9530.05%
2023/05/23119.9000.0019.9511,9400.05%
2023/05/1500.00319.2519.40-31,792-0.17%
2023/05/09620.0400.0019.9561,7770.34%
2023/05/08120.351820.2120.35-171,693-1.00%
2023/05/04118.651418.6718.75-131,572-0.83%
2023/05/0300.00218.3518.40-21,584-0.13%
2023/04/26218.2000.0018.2021,7350.12%
2023/04/25318.15118.0018.1021,8020.11%
2023/04/2400.00118.0518.15-11,820-0.05%
2023/04/2000.00218.2818.15-21,888-0.11%
2023/04/14118.2500.0018.3512,0240.05%
2023/04/13118.20218.1518.25-12,060-0.05%
2023/04/12218.2500.0018.2522,1030.10%
2023/03/27217.5000.0017.5023,1280.06%
2023/03/17217.2500.0017.3023,0760.07%
2023/03/16117.3000.0017.2513,0640.03%
2023/03/1400.00117.6017.50-12,999-0.03%
2023/03/131.917.6300.0017.701.92,9750.06%
2023/03/10117.803.517.8417.85-2.52,949-0.08%
2023/03/07218.4500.0018.4522,8190.07%
2023/03/01218.5500.0018.4522,9360.07%
2023/02/2300.00118.5018.45-12,912-0.03%
2023/02/1000.00618.4418.40-62,841-0.21%
2023/02/06418.6500.0018.7042,7450.15%
2023/02/03318.650.718.7518.652.32,7300.08%
2023/02/0100.00218.1018.25-22,634-0.08%
2023/01/31118.0500.0018.1012,5810.04%
2023/01/1700.000.317.7017.90-0.32,513-0.01%
2023/01/16517.5000.0017.5552,4520.20%
2023/01/133017.5000.0017.50302,4081.25%
2023/01/108.117.13817.1017.150.12,2610.00%
2023/01/0900.00017.2517.1502,2230.00%
2023/01/0600.00117.1017.05-12,110-0.05%
2023/01/0500.00316.9716.95-32,082-0.14%
2023/01/0400.0023.117.0017.00-23.12,049-1.13%
2023/01/03216.83116.9516.9512,0130.05%
2022/12/3010.317.00217.0017.008.31,9630.42%
2022/12/292016.95416.9116.90161,8970.84%
2022/12/28116.90817.0317.05-71,731-0.40%
2022/12/270.118.5500.0018.250.18610.01%
2022/12/205.218.3800.0018.255.28040.65%
2022/12/151018.8000.0018.90107851.27%
2022/12/13118.6000.0018.7017720.13%
2022/12/121.318.6500.0018.751.37630.17%
2022/12/08218.73118.8518.9017520.13%
2022/12/071018.9800.0019.00107441.34%
2022/11/1500.00118.4518.40-1464-0.22%
2022/11/10118.0000.0017.9514610.22%
2022/11/08518.1500.0018.1054691.07%
2022/10/14118.9000.0018.9516710.15%
2022/10/13119.2000.0018.8518200.12%
2022/10/1100.00119.5019.50-1838-0.12%
2022/09/2800.00220.0519.90-2834-0.24%
2022/09/26120.3500.0020.1518350.12%
2022/09/22120.5500.0020.5518480.12%
2022/08/1200.00122.0022.15-11,000-0.10%
2022/08/1100.00322.0822.10-3989-0.30%
2022/08/1000.00222.4522.60-2942-0.21%
2022/08/05121.5500.0021.6019200.11%
2022/08/0400.00121.1021.15-1924-0.11%
2022/08/02121.2000.0021.1519280.11%
2022/07/29620.9300.0020.9569530.63%
2022/07/2800.00121.0521.05-1949-0.11%
2022/07/26120.9000.0020.9519550.10%
2022/07/22220.90220.9821.1009380.00%
2022/07/21620.55320.8320.8038980.33%
2022/07/20122.103222.1922.15-31800-3.87%
2022/07/19124.6000.0024.5016610.15%
2022/07/01125.5000.0025.4517740.13%
2022/06/30125.6500.0025.7517940.13%
2022/06/2400.00126.8026.50-1872-0.11%
2022/06/22126.1000.0026.2018910.11%
2022/06/20126.0500.0026.1019250.11%
2022/06/17126.8500.0026.7019270.11%
2022/06/160.127.501127.4927.15-10.9928-1.17%
2022/06/13728.6600.0028.7079450.74%
2022/06/09129.0500.0029.1019910.10%
2022/06/08629.0500.0029.0569880.61%
2022/06/02128.8500.0028.8511,0090.10%
2022/06/01128.85928.7528.85-81,073-0.75%
2022/05/310.128.9000.0028.800.11,0950.01%
2022/05/24128.5000.0028.5011,1450.09%
2022/05/20629.0200.0029.0561,1460.52%
2022/05/18229.0500.0029.3021,1540.17%
2022/05/1700.00229.0029.00-21,153-0.17%
2022/05/121828.0600.0027.70181,1441.57%
2022/05/09328.3300.0028.1531,1220.27%
2022/05/05129.6500.0029.6511,0840.09%
2022/05/03229.5800.0029.5521,0810.18%
2022/04/27129.65130.1530.0501,0780.00%
2022/04/25429.9600.0029.9541,0700.37%
2022/04/22130.3000.0030.4011,0660.09%
2022/04/21130.55230.5530.55-11,073-0.09%
2022/04/18130.00130.0529.9501,1010.00%
2022/04/13230.5800.0030.6021,0900.18%
2022/04/12130.3000.0030.3011,0860.09%
2022/04/11231.3300.0031.0521,0830.18%
2022/04/08331.2800.0031.4031,1130.27%
2022/04/0700.00931.7231.15-91,132-0.79%
2022/04/06531.45631.6131.80-11,102-0.09%
2022/04/01231.4500.0031.5021,0790.19%
2022/03/311431.6300.0031.55141,0671.31%
2022/03/3000.00531.3531.35-51,048-0.48%
2022/03/2900.00530.9030.90-51,002-0.50%
2022/03/25130.35630.3030.35-5970-0.52%
2022/03/24230.7000.0030.6529570.21%
2022/03/2300.00130.7030.90-1945-0.11%
2022/03/22530.38330.4230.4529180.22%
2022/03/211130.0100.0030.20118891.24%
2022/03/18730.4100.0030.1578710.80%
2022/03/17129.801129.8729.90-10824-1.21%
2022/03/16329.6200.0029.3538040.37%
2022/03/1500.00130.1029.75-1786-0.13%
2022/03/14429.2000.0029.5547320.55%
2022/03/1100.00129.1029.00-1711-0.14%
2022/03/071129.5000.0029.15117001.57%
2022/03/0400.00129.8529.55-1637-0.16%
2022/03/0300.00829.6529.35-8618-1.29%
2022/03/0100.00129.2029.20-1603-0.17%
2022/02/22129.0500.0029.0015860.17%
2022/02/21129.5000.0029.4015910.17%
2022/02/18829.1300.0029.2086001.33%
2022/01/2400.00528.6028.65-5681-0.73%
2022/01/2100.00128.6528.65-1682-0.15%
2022/01/2000.00229.1029.10-2669-0.30%
2021/11/1800.001029.5029.40-10973-1.03%
2021/11/15729.0500.0028.8071,0120.69%
2021/11/1200.00429.1829.20-41,009-0.40%
2021/10/07127.1000.0027.3511,8400.05%
2021/10/040.426.8000.0026.600.42,3660.02%
2021/09/1700.00127.2027.45-14,111-0.02%
2021/09/1500.00127.0527.05-14,138-0.02%
2021/09/0900.00326.5726.60-34,253-0.07%
2021/09/080.126.9500.0026.800.14,2580.00%
2021/09/063.527.3500.0027.053.54,2720.08%
2021/09/020.727.9500.0027.550.74,2710.02%
2021/08/2500.00128.6029.10-14,226-0.02%
2021/08/24529.8700.0029.5054,1960.12%
2021/08/2300.00227.9027.95-24,028-0.05%
2021/07/29130.6000.0030.6014,2510.02%
2021/07/21231.1000.0030.3524,0880.05%
2021/07/20930.8100.0030.9094,0210.22%
2021/07/1900.00131.3031.65-13,984-0.03%
2021/07/1500.002131.3833.05-213,819-0.55%
2021/07/142130.902330.2930.55-23,655-0.05%
2021/07/1300.00232.0031.20-23,578-0.06%
2021/07/12133.003533.4332.90-343,445-0.99%
2021/07/09236.03735.4034.40-53,262-0.15%
2021/07/087640.071238.2337.90643,0182.12%
2021/07/071140.5227.539.9040.60-16.52,578-0.64%
2021/07/06335.60236.9536.9512,0570.05%
2021/07/0525.533.0300.0033.6025.51,9461.31%
2021/07/0100.00230.0029.70-21,549-0.13%
2021/06/29228.6500.0028.9021,4330.14%
2021/06/22128.1500.0027.2511,1190.09%
2021/06/1800.00127.0526.80-11,050-0.10%
2021/06/1600.00726.4927.00-71,058-0.66%
2021/06/15225.5500.0025.9021,0330.19%
2021/06/11225.6000.0025.5021,0350.19%
2021/06/07325.5500.0025.5531,0360.29%
2021/06/04125.7000.0025.8511,0370.10%
2021/05/25124.9500.0025.0511,0820.09%
2021/05/13225.3800.0025.4029950.20%
2021/05/11127.3000.0027.0018980.11%
2021/05/07126.4500.0027.8017580.13%
2021/05/0600.00325.2025.30-3650-0.46%
2021/05/0400.00824.0023.70-8570-1.40%
2021/04/2900.00724.3924.20-7545-1.28%
2021/04/21323.9000.0023.8535280.57%
2021/04/20524.0500.0024.1055230.96%
2021/04/19524.0000.0024.0555220.96%
2021/04/15523.9500.0023.9055110.98%
2021/04/1400.001023.9523.90-10510-1.96%
2021/04/1300.00224.0024.00-2511-0.39%
2021/04/121023.8300.0023.90105031.98%
2021/03/19223.8000.0023.7524810.42%
2021/03/110.124.4000.0024.350.14610.02%
2021/03/04224.15124.1024.2014270.23%
2021/03/03523.7000.0024.0554131.21%
2021/02/2300.00122.5523.20-1355-0.28%
2021/01/2900.00521.4021.20-5383-1.30%
2021/01/19122.4000.0022.5013680.27%
2021/01/0700.000.322.4022.40-0.3338-0.09%
2020/12/2900.0010.222.5522.55-10.2323-3.15%
2020/11/2300.000.322.1522.10-0.3337-0.08%
2020/11/2000.002822.0922.10-28336-8.32%
2020/11/1900.001022.2022.20-10337-2.96%
2020/11/1800.002022.3022.25-20335-5.95%
2020/11/1600.002022.2522.30-20345-5.79%
2020/07/1600.00319.0019.05-3318-0.94%
2020/06/17319.7500.0019.7033300.91%
2020/06/1000.00219.7519.75-2315-0.63%
2020/06/03219.35219.4019.4503410.00%
2020/05/15118.8500.0018.8513430.29%
2020/05/14118.8500.0018.8513440.29%
2020/04/3000.00118.3518.35-1344-0.29%
2020/04/21117.3000.0017.3013580.28%
2020/04/13017.6500.0017.5003400.00%
2020/03/26216.8000.0016.6523350.60%
2020/03/12118.8000.0018.6512970.34%
2020/02/1700.00120.1020.15-1267-0.37%
2020/02/1300.000.120.0520.05-0.1273-0.04%
2019/12/2600.000.219.7019.70-0.2188-0.08%
2019/12/1600.00519.4519.60-5160-3.12%
2019/11/25319.2000.0019.2031392.15%
2019/10/1500.00918.1518.15-9117-7.69%
2019/10/1400.00418.2018.20-4118-3.36%
2019/08/1900.00117.8017.80-1281-0.36%
2019/07/3000.00117.8517.85-1287-0.35%
2019/07/08117.8500.0017.7513050.33%
2019/06/1900.00118.0017.95-1304-0.33%
2019/06/1800.00118.6018.65-1303-0.33%
2019/06/1700.00118.5518.60-1288-0.35%
2019/06/1400.00118.4018.45-1286-0.35%
2019/05/3000.00118.7018.65-1231-0.43%
2019/05/2300.00118.1518.20-1213-0.47%
2019/05/2000.00117.9017.95-1213-0.47%
2019/05/131017.9000.0017.80102124.71%
2019/04/29117.7000.0017.7011880.53%
2019/04/24117.7500.0017.6511860.54%
2019/04/16217.8500.0017.9021741.15%
2019/04/12117.9500.0017.9511750.57%
2019/04/03217.8000.0017.8021631.23%
2019/04/02217.7500.0017.8021631.23%
2019/03/29117.7000.0017.8011640.61%
2019/03/25017.8000.0017.7001660.00%
2019/02/1400.00117.7017.75-1119-0.84%
2019/01/1700.00217.2517.25-2129-1.55%
2019/01/04116.9500.0017.0511460.68%
2018/12/22117.3000.0017.2511610.62%
2018/12/19116.8000.0016.7511450.69%
2018/12/03117.1000.0017.1511760.57%
2018/10/25116.3500.0016.4012980.33%
2018/10/12217.0000.0017.2023500.57%
2018/10/11217.2000.0017.2523470.58%
2018/10/05317.7500.0017.9033510.85%
2018/10/04418.0000.0017.9543541.13%
2018/09/2700.000.118.2018.20-0.1364-0.01%
2018/08/30117.7500.0017.7514520.22%
2018/08/27118.250.218.2518.150.84560.18%
2018/08/24118.3500.0018.3514710.21%
2018/08/2300.000.318.5018.50-0.3471-0.05%
2018/08/2000.00518.8018.80-5468-1.07%
2018/08/15118.8500.0018.6014860.21%
2018/08/0700.00119.1519.00-1676-0.15%
2018/07/2600.00419.2019.15-4695-0.57%
2018/07/23121.1000.0021.2016700.15%
2018/07/05120.6000.0020.6016990.14%
2018/07/03120.8500.0020.8017080.14%
2018/06/2900.00520.9020.90-5712-0.70%
2018/06/28121.0000.0021.0017100.14%
2018/06/26120.8500.0021.0017190.14%
2018/06/2200.00521.1021.15-5718-0.70%
2018/06/2000.001021.2021.20-10725-1.38%
2018/06/1900.00121.2521.25-1750-0.13%
2018/06/0800.00321.1521.05-3696-0.43%
2018/06/06220.8500.0020.9026850.29%
2018/05/31120.8500.0020.8516570.15%
2018/05/30320.6000.0020.7536580.46%
2018/05/25520.602020.6020.65-15663-2.26%
2018/05/24120.7000.0020.7016620.15%
2018/05/18121.0000.0020.9516300.16%
2018/05/172021.2000.0021.25206183.23%
2018/05/1600.00820.2621.65-8547-1.46%
2018/05/1500.00219.7019.70-2489-0.41%
2018/04/30219.0000.0018.9524540.44%
2018/04/20318.9500.0019.0034570.66%
2018/04/19518.9800.0018.9054531.10%
2018/04/031018.8500.0018.95104362.29%
2018/03/3100.00119.1018.95-1431-0.23%
2018/03/301019.1000.0019.05104292.33%
2018/03/22118.8000.0018.6513810.26%
2018/01/0500.00117.7517.75-1545-0.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音