台新金 (2887)-合庫-桃園券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	17.45	0	0.00	17.45	6	31,029	0.02%
2025/01/21	1	17.35	4	17.45	17.40	-3	30,934	-0.01%
2025/01/20	13.5	17.30	12	17.35	17.30	1.5	30,794	0.00%
2025/01/17	7.1	17.33	3	17.40	17.30	4.1	30,917	0.01%
2025/01/15	712	17.44	2	17.45	17.40	710	31,420	2.26%	大買/鉅額交易
2025/01/14	9	17.31	5	17.38	17.35	4	31,604	0.01%
2025/01/13	8.2	17.30	0	0.00	17.25	8.2	31,855	0.03%
2025/01/10	6	17.48	1	17.50	17.40	5	31,744	0.02%
2025/01/09	6	17.63	1	17.65	17.50	5	31,884	0.02%
2025/01/08	11	17.71	0	0.00	17.65	11	32,471	0.03%
2025/01/07	4.1	17.65	2.6	17.71	17.65	1.5	32,679	0.00%
2025/01/06	1	17.65	6.1	17.73	17.75	-5.1	32,736	-0.02%
2025/01/03	5.1	17.48	0	0.00	17.55	5.1	32,619	0.02%
2025/01/02	2	17.45	3	17.55	17.55	-1	33,077	0.00%
2024/12/31	5.3	17.44	5	17.40	17.40	0.3	33,124	0.00%
2024/12/30	0	0.00	1	17.65	17.65	-1	33,640	0.00%
2024/12/27	73	17.60	2	17.60	17.60	71	34,091	0.21%
2024/12/26	3	17.67	0	0.00	17.70	3	34,462	0.01%
2024/12/25	1	17.60	71	17.65	17.75	-70	34,315	-0.20%
2024/12/24	2	17.70	6	17.72	17.80	-4	34,255	-0.01%
2024/12/23	6.6	17.50	45	17.50	17.50	-38.5	33,998	-0.11%
2024/12/20	27	17.17	7	17.25	17.10	20	33,452	0.06%
2024/12/19	36.6	17.24	5.1	17.30	17.30	31.5	32,653	0.10%
2024/12/18	0	0.00	2.4	17.55	17.60	-2.4	33,079	-0.01%
2024/12/17	102	17.40	83	17.46	17.50	19	32,980	0.06%	大買/
2024/12/16	4	17.48	0	0.00	17.40	4	33,235	0.01%
2024/12/13	12	17.54	5	17.55	17.45	7	33,617	0.02%
2024/12/12	2	17.65	9.3	17.68	17.70	-7.3	34,125	-0.02%
2024/12/11	1	17.65	0	0.00	17.55	1	34,766	0.00%
2024/12/10	0	0.00	22	17.75	17.70	-22	34,999	-0.06%
2024/12/09	0	0.00	2	17.60	17.65	-2	35,042	-0.01%
2024/12/06	1	17.45	0.5	17.50	17.45	0.5	35,104	0.00%
2024/12/05	8	17.43	1	17.45	17.45	7	35,083	0.02%
2024/12/04	22	17.33	4	17.30	17.30	18	35,252	0.05%
2024/12/03	8	17.44	5	17.45	17.50	3	35,433	0.01%
2024/12/02	2	17.38	0	0.00	17.40	2	35,574	0.01%
2024/11/29	22	17.19	3	17.25	17.10	19	35,444	0.05%
2024/11/28	11	17.30	11	17.31	17.30	0	35,580	0.00%
2024/11/27	11.2	17.45	2	17.60	17.45	9.2	35,919	0.03%
2024/11/26	7	17.52	17	17.51	17.55	-10	36,247	-0.03%
2024/11/25	0	0.00	12.5	17.83	18.00	-12.5	36,551	-0.03%
2024/11/22	3	17.35	1.5	17.40	17.35	1.5	36,775	0.00%
2024/11/21	5	17.22	4	17.29	17.25	1	38,004	0.00%
2024/11/20	3.1	17.25	3	17.35	17.35	0.1	37,793	0.00%
2024/11/19	0	0.00	41.1	17.36	17.45	-41.1	37,524	-0.11%
2024/11/18	7	16.93	0	0.00	16.90	7	36,906	0.02%
2024/11/15	2	16.93	1.9	16.95	16.90	0.1	36,605	0.00%
2024/11/14	49.1	16.87	15	16.85	16.85	34.1	36,611	0.09%
2024/11/13	17.1	16.91	1	17.05	17.05	16.1	36,603	0.04%
2024/11/12	37.6	17.02	1	17.00	17.00	36.6	36,471	0.10%
2024/11/11	42.2	17.13	3	17.15	17.15	39.2	36,229	0.11%
2024/11/08	5	17.17	1	17.15	17.15	4	36,643	0.01%
2024/11/07	11	17.15	2.2	17.20	17.20	8.8	36,810	0.02%
2024/11/06	3	17.10	0	0.00	17.05	3	37,256	0.01%
2024/11/05	4	17.15	4	17.10	17.15	0	38,421	0.00%
2024/11/04	2.8	17.08	0	0.00	17.10	2.8	39,298	0.01%
2024/11/01	12.5	16.99	0	0.00	17.00	12.5	39,739	0.03%
2024/10/30	33.1	17.10	6	17.10	17.10	27.1	39,696	0.07%
2024/10/29	14	17.14	6	17.20	17.20	8	39,827	0.02%
2024/10/28	6	17.25	0	0.00	17.25	6	40,039	0.01%
2024/10/25	1.5	17.22	0	0.00	17.20	1.5	40,432	0.00%
2024/10/24	13	17.17	2	17.18	17.20	11	40,749	0.03%
2024/10/23	20.7	17.27	19	17.26	17.20	1.7	40,628	0.00%
2024/10/22	9	17.38	1	17.45	17.45	8	40,770	0.02%
2024/10/21	8.2	17.43	2	17.45	17.50	6.2	40,886	0.02%
2024/10/18	7	17.51	0	0.00	17.55	7	40,979	0.02%
2024/10/17	4	17.40	0	17.45	17.45	4	40,979	0.01%
2024/10/16	4.3	17.26	2	17.28	17.35	2.3	41,064	0.01%
2024/10/15	30.5	17.18	48	17.23	17.55	-17.5	40,907	-0.04%
2024/10/14	58.1	17.51	32	17.37	17.45	26.1	40,333	0.06%
2024/10/11	117.5	17.78	22	17.75	17.75	95.5	40,032	0.24%	大買/
2024/10/09	31.5	18.03	22	18.10	18.10	9.5	39,619	0.02%
2024/10/08	244.4	18.00	10	18.05	18.20	234.4	39,338	0.60%	大買/鉅額交易
2024/10/07	2	18.10	729.3	18.15	18.20	-727.3	38,665	-1.88%	大賣/鉅額交易
2024/10/04	407.1	18.20	6	18.20	18.20	401.1	38,129	1.05%	大買/鉅額交易
2024/10/01	8	18.31	4.5	18.38	18.40	3.5	37,731	0.01%
2024/09/30	1	18.40	857	18.40	18.40	-856	37,817	-2.26%	大賣/鉅額交易
2024/09/27	2	18.30	10.8	18.40	18.40	-8.8	37,502	-0.02%
2024/09/26	4	18.28	4	18.39	18.40	0	37,099	0.00%
2024/09/25	4.1	18.30	3.1	18.37	18.40	0.9	36,729	0.00%
2024/09/24	20.3	18.15	19.2	18.25	18.40	1.1	36,267	0.00%
2024/09/23	5.2	18.15	10.7	18.21	18.30	-5.5	35,931	-0.02%
2024/09/20	11.5	18.28	6	18.30	18.25	5.5	35,603	0.02%
2024/09/19	4.1	18.36	20	18.55	18.55	-15.9	34,261	-0.05%
2024/09/18	61.1	18.26	41	18.24	18.20	20.1	33,916	0.06%
2024/09/16	0	18.65	39	18.74	18.85	-39	33,031	-0.12%
2024/09/13	1	18.35	40.2	18.69	18.75	-39.2	32,831	-0.12%
2024/09/12	74	18.01	54.4	18.18	18.30	19.6	32,368	0.06%
2024/09/11	28.8	18.48	18	18.63	18.50	10.8	31,480	0.03%
2024/09/10	15.7	18.61	58.9	18.67	18.80	-43.1	30,926	-0.14%
2024/09/09	13.5	18.11	24	18.60	18.70	-10.5	30,531	-0.03%
2024/09/06	1.1	18.21	6.2	18.33	18.45	-5.1	30,094	-0.02%
2024/09/05	6.2	18.25	3	18.30	18.20	3.2	30,048	0.01%
2024/09/04	19.2	17.97	15	18.12	18.15	4.2	29,773	0.01%
2024/09/03	16.2	18.45	3	18.45	18.45	13.2	29,493	0.04%
2024/09/02	12	18.61	2.4	18.66	18.65	9.6	29,039	0.03%
2024/08/30	49	18.45	0	0.00	18.50	49	28,936	0.17%
2024/08/29	65.5	18.56	1.1	18.46	18.40	64.4	28,556	0.23%
2024/08/28	90.6	18.88	7	18.82	18.90	83.7	28,922	0.29%
2024/08/27	61.7	19.58	8	19.32	19.20	53.7	28,646	0.19%
2024/08/26	257.1	20.04	43.6	19.94	20.00	213.6	28,196	0.76%	大買/鉅額交易
2024/08/23	51	19.29	67	19.21	19.40	-16	26,705	-0.06%
2024/08/21	1	18.65	4.1	18.74	18.80	-3.1	25,357	-0.01%
2024/08/20	1	18.65	0	0.00	18.75	1	25,345	0.00%
2024/08/19	0	18.70	1	18.70	18.60	-1	25,355	0.00%
2024/08/16	0.4	18.70	76.5	18.62	18.80	-76.1	25,423	-0.30%
2024/08/15	141.5	18.45	2	18.65	18.35	139.5	25,397	0.55%	大買/鉅額交易
2024/08/14	0.3	18.61	88	18.60	18.80	-87.7	25,459	-0.34%
2024/08/13	2.2	18.20	5	18.26	18.30	-2.8	25,182	-0.01%
2024/08/12	11	18.15	2	18.10	18.20	9	25,343	0.04%
2024/08/09	3	18.02	7	18.03	17.90	-4	25,444	-0.02%
2024/08/08	20	17.46	17	17.70	17.70	3	24,965	0.01%
2024/08/07	28.6	17.44	1.7	17.56	17.50	26.9	24,861	0.11%
2024/08/06	51.3	17.32	21	17.53	17.55	30.3	24,460	0.12%
2024/08/05	43.3	19.07	6	19.20	18.80	37.3	23,277	0.16%
2024/08/02	15.7	19.91	0	0.00	20.10	15.7	22,286	0.07%
2024/08/01	22.2	20.23	0	0.00	20.15	22.2	21,886	0.10%
2024/07/31	5	20.32	0	0.00	20.30	5	22,026	0.02%
2024/07/30	13	20.22	7.1	20.16	20.20	5.9	22,229	0.03%
2024/07/29	1	20.10	9.3	20.35	20.40	-8.3	21,964	-0.04%
2024/07/26	6	19.88	8	20.03	20.05	-2	21,817	-0.01%
2024/07/23	2	19.80	16.9	19.90	20.00	-14.9	21,867	-0.07%
2024/07/22	6.4	19.55	25.6	19.49	19.60	-19.1	21,694	-0.09%
2024/07/19	6.5	19.67	1	19.70	19.75	5.5	21,228	0.03%
2024/07/18	7.2	19.86	4.3	19.97	19.95	2.9	20,811	0.01%
2024/07/17	0.2	19.95	4	20.01	19.90	-3.8	20,427	-0.02%
2024/07/16	7.3	19.91	1	19.95	20.00	6.3	20,147	0.03%
2024/07/15	6.2	20.00	10	20.00	20.00	-3.8	20,277	-0.02%
2024/07/12	1	19.95	17.4	20.01	20.05	-16.4	20,139	-0.08%
2024/07/11	17.4	19.95	36	20.00	19.95	-18.6	19,904	-0.09%
2024/07/10	20.3	19.74	255	19.73	19.75	-234.7	19,949	-1.18%	大賣/鉅額交易
2024/07/09	10.1	19.60	4	19.61	19.60	6.1	19,846	0.03%
2024/07/08	2	19.40	174	19.47	19.50	-172	19,801	-0.87%	大賣/鉅額交易
2024/07/05	8	19.27	14.5	19.25	19.25	-6.5	19,579	-0.03%
2024/07/04	0	0.00	58.2	19.28	19.30	-58.2	19,682	-0.30%
2024/07/03	0	0.00	36	19.07	19.20	-36	19,525	-0.18%
2024/07/02	43.1	18.75	3	18.80	18.80	40.1	19,103	0.21%
2024/07/01	1.2	18.88	4	18.85	18.85	-2.8	19,094	-0.01%
2024/06/28	0	0.00	2	18.85	18.85	-2	19,050	-0.01%
2024/06/27	6.2	18.69	0	0.00	18.75	6.2	18,919	0.03%
2024/06/26	8.2	18.83	0.3	18.85	18.80	8	18,980	0.04%
2024/06/25	0	0.00	27	18.88	18.95	-27	18,957	-0.14%
2024/06/24	0	0.00	17.7	18.69	18.75	-17.7	18,753	-0.09%
2024/06/21	0	0.00	17	18.71	18.70	-17	18,749	-0.09%
2024/06/20	6	18.66	10	18.65	18.60	-4	18,392	-0.02%
2024/06/19	0	0.00	17	18.76	18.65	-17	18,273	-0.09%
2024/06/18	0.2	18.65	1	18.65	18.65	-0.8	18,175	0.00%
2024/06/17	3.2	18.70	0	0.00	18.70	3.2	18,037	0.02%
2024/06/14	2	18.60	0	0.00	18.75	2	18,158	0.01%
2024/06/13	1	18.70	6	18.65	18.60	-5	18,194	-0.03%
2024/06/12	2.2	18.62	1	18.60	18.55	1.2	18,697	0.01%
2024/06/11	13.6	18.65	6	18.72	18.65	7.6	19,080	0.04%
2024/06/07	2	18.78	7	18.79	18.80	-5	19,049	-0.03%
2024/06/06	4	18.43	10.1	18.60	18.60	-6.1	18,974	-0.03%
2024/06/05	9	18.40	0	0.00	18.40	9	18,826	0.05%
2024/06/04	13.3	18.35	0	0.00	18.40	13.3	18,999	0.07%
2024/06/03	2	18.50	2	18.55	18.50	0	18,959	0.00%
2024/05/31	7	18.41	0	18.40	18.40	7	19,205	0.04%
2024/05/30	11	18.28	1	18.25	18.25	10	18,493	0.05%
2024/05/29	18.3	18.40	0	0.00	18.30	18.3	18,366	0.10%
2024/05/28	2	18.55	3	18.60	18.60	-1	18,106	-0.01%
2024/05/27	13.6	18.59	2.1	18.51	18.50	11.5	18,210	0.06%
2024/05/24	5	18.65	0	0.00	18.60	5	18,198	0.03%
2024/05/23	2.2	18.70	1	18.70	18.70	1.2	18,108	0.01%
2024/05/21	2.1	18.83	2	18.75	18.85	0.1	17,948	0.00%
2024/05/20	2	18.93	26.2	18.95	19.00	-24.2	17,795	-0.14%
2024/05/17	3	18.77	10	18.85	18.90	-7	17,642	-0.04%
2024/05/16	3	18.77	4	18.79	18.80	-1	17,596	-0.01%
2024/05/15	2	18.73	0.5	18.70	18.70	1.5	17,380	0.01%
2024/05/14	0.1	18.65	4	18.73	18.70	-3.9	17,401	-0.02%
2024/05/13	0	0.00	18	18.71	18.80	-18	17,431	-0.10%
2024/05/10	1	18.60	4	18.68	18.80	-3	17,250	-0.02%
2024/05/09	1.2	18.55	4	18.61	18.50	-2.8	17,114	-0.02%
2024/05/08	0	0.00	21	18.67	18.70	-21	17,073	-0.12%
2024/05/07	16.2	18.64	5.6	18.68	18.70	10.6	17,091	0.06%
2024/05/06	3	18.57	42	18.76	18.80	-39	16,864	-0.23%
2024/05/03	1,446	18.40	26	18.38	18.35	1,420	16,341	8.69%	大買/鉅額交易
2024/05/02	19	18.05	14.8	18.05	18.05	4.2	15,614	0.03%
2024/04/30	1	17.95	18.4	18.05	17.95	-17.4	15,503	-0.11%
2024/04/29	3	17.88	0	0.00	17.85	3	15,211	0.02%
2024/04/26	4	17.70	0	0.00	17.60	4	14,926	0.03%
2024/04/25	17.6	17.54	0	0.00	17.45	17.6	15,025	0.12%
2024/04/24	11	17.69	0	0.00	17.65	11	15,211	0.07%
2024/04/23	0	0.00	18.1	17.75	17.70	-18.1	15,631	-0.12%
2024/04/22	6	17.55	9	17.64	17.65	-3	15,962	-0.02%
2024/04/19	33.2	17.35	0	0.00	17.35	33.2	15,924	0.21%
2024/04/18	13	17.55	0.1	17.65	17.60	12.9	15,600	0.08%
2024/04/17	9	17.52	0	0.00	17.55	9	15,465	0.06%
2024/04/16	59.1	17.62	52	17.46	17.40	7.1	15,357	0.05%
2024/04/15	109.7	17.90	0	0.00	17.85	109.7	14,865	0.74%	大買/鉅額交易
2024/04/12	15.2	17.91	0.2	18.00	17.90	15	14,797	0.10%
2024/04/11	4	18.00	0.2	18.05	18.00	3.8	14,551	0.03%
2024/04/10	5	18.05	4	18.10	18.10	1	14,512	0.01%
2024/04/09	85	18.10	0	0.00	18.10	85	14,490	0.59%
2024/04/08	17.1	18.02	8	18.05	18.05	9.1	14,371	0.06%
2024/04/03	40.1	17.90	0	0.00	17.90	40.1	14,267	0.28%
2024/04/02	22	18.05	6	18.05	18.05	16	14,268	0.11%
2024/04/01	49	18.05	1	18.05	18.05	48	14,313	0.34%
2024/03/29	43	18.00	2	18.00	18.00	41	14,282	0.29%
2024/03/28	20.1	18.00	0	0.00	17.95	20.1	14,097	0.14%
2024/03/27	100	18.03	8	18.05	18.05	92	14,000	0.66%
2024/03/26	0	0.00	21	18.05	18.05	-21	14,045	-0.15%
2024/03/25	0.1	18.00	5	18.00	17.95	-4.9	14,023	-0.04%
2024/03/22	3.1	18.00	1	18.00	18.05	2.1	14,188	0.01%
2024/03/21	0	0.00	24	18.09	18.05	-24	14,184	-0.17%
2024/03/20	6	17.87	2.1	17.90	17.85	3.9	14,344	0.03%
2024/03/19	6.1	17.90	4	17.95	17.90	2.1	14,461	0.01%
2024/03/18	10	18.05	0	0.00	18.10	10	14,282	0.07%
2024/03/15	4.1	17.99	14	18.08	18.15	-9.9	14,187	-0.07%
2024/03/14	8.1	18.11	86.3	18.17	18.20	-78.2	13,639	-0.57%
2024/03/13	0	17.85	50	17.92	17.95	-50	13,230	-0.38%
2024/03/12	2	17.85	5.4	17.89	17.90	-3.4	13,031	-0.03%
2024/03/11	5	17.85	55.5	17.83	17.80	-50.5	12,987	-0.39%
2024/03/08	7	17.72	10.5	17.78	17.85	-3.5	12,960	-0.03%
2024/03/07	18	17.67	4	17.69	17.70	14	12,762	0.11%
2024/03/06	10.4	17.69	3	17.70	17.70	7.4	12,726	0.06%
2024/03/05	9.5	17.35	0	0.00	17.30	9.5	12,922	0.07%
2024/03/04	2	17.38	12	17.35	17.35	-10	12,936	-0.08%
2024/03/01	7.1	17.37	0	0.00	17.35	7.1	13,014	0.05%
2024/02/29	2	17.28	2	17.35	17.40	0	12,970	0.00%
2024/02/27	0.6	17.25	0.1	17.35	17.25	0.5	12,722	0.00%
2024/02/26	8	17.28	1	17.30	17.25	7	12,521	0.06%
2024/02/23	6.1	17.33	0	0.00	17.30	6.1	12,491	0.05%
2024/02/22	4.1	17.44	5	17.45	17.40	-0.9	12,768	-0.01%
2024/02/21	1	17.35	0	0.00	17.45	1	12,805	0.01%
2024/02/20	6.4	17.30	0	0.00	17.35	6.4	12,877	0.05%
2024/02/19	50	17.30	2	17.30	17.35	48	12,892	0.37%
2024/02/16	32	17.20	0	0.00	17.15	32	13,054	0.25%
2024/02/15	13.5	17.17	2.2	17.20	17.15	11.3	12,978	0.09%
2024/02/05	2	17.10	0.9	17.15	17.10	1.1	12,700	0.01%