統一超 (2912)-合庫-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股▼0.19%
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	261.36	0	261.50	260.00	0.7	1,428	0.05%
2025/01/21	0	261.50	0	0.00	261.00	0	1,394	0.00%
2025/01/20	2.1	259.81	0	0.00	259.50	2.1	1,387	0.15%
2025/01/17	0	260.70	0	0.00	260.00	0	1,397	0.00%
2025/01/16	1	259.00	0	0.00	259.00	1	1,403	0.07%
2025/01/13	1	259.50	0	0.00	260.00	1	1,378	0.07%
2025/01/10	4.1	258.50	1	259.50	259.50	3.1	1,373	0.23%
2025/01/09	3.2	260.36	0	0.00	260.00	3.2	1,360	0.24%
2025/01/08	8	261.50	0	262.00	260.50	8	1,367	0.58%
2025/01/06	0.1	264.55	0	0.00	265.50	0.1	1,324	0.01%
2025/01/02	2.5	262.24	0	0.00	263.00	2.5	1,346	0.19%
2024/12/31	5.1	263.52	0	0.00	263.00	5.1	1,346	0.38%
2024/12/24	0	0.00	2	268.00	268.00	-2	1,403	-0.14%
2024/12/23	0	266.00	0	0.00	266.50	0	1,407	0.00%
2024/12/20	3.1	263.71	0.2	264.51	262.00	2.9	1,406	0.21%
2024/12/19	2.6	265.21	0	0.00	265.50	2.6	1,329	0.20%
2024/12/17	4.5	265.06	0	0.00	264.50	4.5	1,320	0.34%
2024/12/16	1	267.50	0	0.00	267.00	1	1,284	0.08%
2024/12/13	0	268.50	0	0.00	268.00	0	1,276	0.00%
2024/12/12	2	268.50	0	0.00	268.00	2	1,277	0.16%
2024/12/11	0	271.13	0	271.00	269.50	0	1,322	0.00%
2024/12/09	0	270.50	0	271.00	270.00	0	1,348	0.00%
2024/12/04	0	272.25	0	0.00	272.50	0	1,381	0.00%
2024/12/03	0	274.44	0	0.00	274.50	0	1,393	0.00%
2024/11/27	0	0.00	0.2	273.15	272.50	-0.2	1,415	-0.02%
2024/11/26	0	0.00	0	271.50	270.50	0	1,418	0.00%
2024/11/25	2	273.50	1	274.50	268.50	1	1,449	0.07%
2024/11/21	1.3	269.58	0	0.00	268.50	1.3	1,432	0.09%
2024/11/20	0	0.00	1	271.50	272.00	-1	1,432	-0.07%
2024/11/19	0.2	270.16	0	0.00	269.00	0.2	1,435	0.01%
2024/11/15	0	271.50	0	271.00	269.00	0	1,441	0.00%
2024/11/14	1	269.49	0	0.00	268.00	1	1,452	0.07%
2024/11/13	1	269.51	0	271.00	269.00	1	1,447	0.07%
2024/11/12	4.4	270.26	0	0.00	270.00	4.4	1,453	0.30%
2024/11/08	2	274.50	0	0.00	273.00	2	1,462	0.14%
2024/11/07	1.1	273.66	0	0.00	273.50	1.1	1,499	0.07%
2024/11/06	0	278.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0	276.00	0	276.50	276.50	0	1,524	0.00%
2024/11/04	2.8	272.88	0	0.00	272.00	2.8	1,559	0.18%
2024/11/01	5.7	280.91	0	283.00	276.00	5.7	1,566	0.36%
2024/10/29	0	292.50	0	292.50	295.00	0	1,524	0.00%
2024/10/28	0	295.00	0	294.00	292.00	0	1,562	0.00%
2024/10/25	0	293.00	0	0.00	295.00	0	1,582	0.00%
2024/10/23	0.1	292.00	0	290.50	289.50	0.1	1,621	0.01%
2024/10/18	0	0.00	2	296.00	297.00	-2	1,653	-0.12%
2024/10/17	0	295.00	0	0.00	296.50	0	1,677	0.00%
2024/10/15	0	294.50	0	0.00	294.00	0	1,705	0.00%
2024/10/11	0	295.00	0	0.00	294.00	0	1,713	0.00%
2024/10/08	0	294.00	0	294.50	296.50	0	1,717	0.00%
2024/10/07	0	294.50	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	0.00	0	296.50	297.00	0	1,705	0.00%
2024/10/01	0	294.00	0	0.00	297.00	0	1,703	0.00%
2024/09/27	2	296.50	0	0.00	298.00	2	1,708	0.12%
2024/09/26	0	300.00	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	303.00	0	0.00	303.00	0	1,665	0.00%
2024/09/24	0	0.00	1.1	301.86	303.00	-1.1	1,652	-0.07%
2024/09/23	0	298.00	0.2	297.25	298.00	-0.2	1,636	-0.01%
2024/09/20	0.1	297.00	3	297.00	298.00	-2.9	1,643	-0.18%
2024/09/19	0	293.50	1.3	295.00	295.50	-1.3	1,617	-0.08%
2024/09/18	0	0.00	4	293.00	292.00	-4	1,605	-0.25%
2024/09/16	0	0.00	0	291.74	292.00	0	1,607	0.00%
2024/09/12	0	0.00	9.8	292.31	293.00	-9.8	1,609	-0.61%
2024/09/11	0	288.00	0	0.00	287.00	0	1,560	0.00%
2024/09/10	0	0.00	0.5	288.20	289.00	-0.5	1,543	-0.03%
2024/09/06	0.1	283.85	0	0.00	285.00	0.1	1,501	0.00%
2024/09/05	0	0.00	1.5	284.00	283.50	-1.5	1,489	-0.10%
2024/09/04	1	279.00	0	0.00	279.50	1	1,474	0.07%
2024/09/03	0.1	283.00	0	0.00	282.50	0.1	1,459	0.01%
2024/09/02	0	282.00	0	0.00	284.50	0	1,460	0.00%
2024/08/30	0	284.00	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	286.50	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0.4	288.00	0	0.00	287.00	0.4	1,423	0.03%
2024/08/27	0	0.00	7.8	288.28	291.50	-7.8	1,478	-0.53%
2024/08/26	0	0.00	2.1	284.48	286.00	-2.1	1,457	-0.14%
2024/08/22	0	0.00	0.3	279.00	280.50	-0.3	1,458	-0.02%
2024/08/20	0	277.50	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	0.00	0	277.50	277.00	0	1,458	0.00%
2024/08/16	0.2	276.25	0	276.50	278.00	0.2	1,462	0.01%
2024/08/15	0.1	278.50	2.1	284.48	278.00	-2	1,447	-0.14%
2024/08/13	0.1	280.00	0	0.00	283.00	0.1	1,429	0.01%
2024/08/12	0.1	281.00	0	0.00	281.50	0.1	1,427	0.01%
2024/08/09	0	0.00	1	282.49	284.00	-1	1,418	-0.07%
2024/08/08	0	0.00	2.6	279.80	279.00	-2.6	1,373	-0.19%
2024/08/07	0	0.00	1.2	279.75	280.50	-1.2	1,349	-0.09%
2024/08/06	0	274.00	3	277.67	278.50	-3	1,320	-0.23%
2024/08/05	0.2	269.50	0	0.00	272.50	0.2	1,278	0.02%
2024/08/02	0	270.50	0	0.00	273.50	0	1,251	0.00%
2024/08/01	0	271.86	2	271.50	273.00	-2	1,246	-0.16%
2024/07/30	0.1	277.66	1	276.00	276.50	-0.9	1,196	-0.07%
2024/07/29	0.1	281.45	0	0.00	282.00	0.1	1,189	0.01%
2024/07/26	0.1	281.08	0	0.00	282.50	0.1	1,174	0.01%
2024/07/23	0	0.00	0	282.00	283.00	0	1,156	0.00%
2024/07/19	0	280.50	1	281.47	282.00	-1	1,131	-0.09%
2024/07/17	0	280.50	0	0.00	279.50	0	1,086	0.00%
2024/07/15	0	281.00	1	283.00	283.00	-1	1,083	-0.09%
2024/07/11	0	280.00	0	0.00	281.00	0	1,080	0.00%
2024/07/10	0	0.00	0.1	282.00	279.50	-0.1	1,087	-0.01%
2024/07/09	0	0.00	2.2	281.78	282.50	-2.2	1,087	-0.21%
2024/07/08	0	0.00	2.4	279.83	280.00	-2.4	1,086	-0.22%
2024/07/05	0	0.00	24.5	278.49	279.00	-24.5	1,083	-2.26%
2024/07/04	0	0.00	0.2	275.00	277.00	-0.2	1,082	-0.01%
2024/07/03	0.1	273.50	0	0.00	271.50	0.1	1,074	0.01%
2024/07/01	0	0.00	0.1	275.00	276.00	-0.1	1,056	-0.01%
2024/06/25	0	0.00	1	278.00	278.00	-1	1,033	-0.10%
2024/06/24	1.1	274.86	3	275.00	275.50	-1.9	1,026	-0.19%
2024/06/21	0	0.00	1	275.50	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	2	278.00	278.00	-2	1,008	-0.20%
2024/06/19	0	0.00	1	273.00	274.00	-1	999	-0.10%
2024/06/18	0	0.00	3	274.00	273.50	-3	990	-0.30%
2024/06/07	0	0.00	1	273.50	273.50	-1	1,048	-0.10%
2024/06/03	0.1	269.00	0	0.00	269.50	0.1	1,051	0.01%
2024/05/31	1.1	268.05	0	0.00	270.00	1.1	1,039	0.11%
2024/05/29	2	268.25	0.1	269.10	268.00	2	965	0.20%
2024/05/28	1.2	270.00	0	0.00	270.00	1.2	952	0.12%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/24	1	271.00	0.1	271.50	271.00	1	968	0.10%
2024/05/23	6	272.17	0	0.00	272.50	6	966	0.62%
2024/05/17	0	0.00	0	275.50	275.50	0	943	0.00%
2024/05/10	1.1	273.14	0	0.00	274.50	1.1	933	0.12%
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	1	273.50	0	0.00	275.00	1	954	0.10%
2024/05/06	1	274.51	0	0.00	274.00	1	951	0.11%
2024/04/30	1	275.00	0	0.00	274.00	1	924	0.11%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	3	274.50	277.50	-3	909	-0.33%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/15	0	0.00	2	275.25	275.50	-2	827	-0.24%
2024/04/11	3	277.50	0.3	276.00	277.50	2.7	800	0.33%
2024/04/10	0	0.00	2	275.00	276.00	-2	791	-0.25%
2024/04/03	0	0.00	2	270.50	269.50	-2	777	-0.26%
2024/04/01	0	0.00	2	269.00	269.50	-2	761	-0.26%
2024/03/28	3	266.00	0	268.50	265.50	3	754	0.40%
2024/03/22	2	267.25	0	0.00	267.50	2	834	0.24%
2024/03/19	2	266.02	0	0.00	266.00	2	896	0.23%
2024/03/12	0	0.00	1	269.50	267.50	-1	838	-0.12%
2024/03/07	2	268.00	0	0.00	267.00	2	832	0.24%
2024/03/06	0	0.00	1.1	269.50	270.00	-1.1	817	-0.14%
2024/03/01	0	0.00	1	270.00	270.50	-1	863	-0.12%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	0	0.00	9	270.00	270.00	-9	840	-1.07%
2024/02/22	0	0.00	4	269.00	268.50	-4	854	-0.47%
2024/02/21	0	0.00	0.3	269.00	270.50	-0.3	852	-0.04%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	2	265.50	0	0.00	265.50	2	873	0.23%
2024/02/05	0.3	267.00	0	0.00	267.00	0.3	867	0.03%
2024/02/01	0	0.00	5	267.70	270.00	-5	866	-0.58%