潤泰全 (2915)-合庫-桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	69.22	0	0.00	69.20	10	5,013	0.20%
2025/01/17	1	68.80	0	0.00	68.90	1	5,074	0.02%
2025/01/15	0	0.00	2	69.35	68.20	-2	5,082	-0.04%
2025/01/14	0	0.00	2	68.80	68.80	-2	5,056	-0.04%
2025/01/13	1	67.10	0	0.00	67.20	1	5,079	0.02%
2025/01/10	17	67.11	1	66.94	66.60	16	5,071	0.32%
2025/01/09	6	68.80	0	0.00	68.10	6	5,073	0.12%
2025/01/08	5	69.14	1	69.50	69.00	4	5,078	0.08%
2025/01/07	11	69.57	7	69.90	69.90	4	4,994	0.08%
2025/01/06	0	0.00	1	70.90	71.00	-1	4,890	-0.02%
2025/01/03	10	71.20	0	0.00	70.90	10	4,858	0.21%
2025/01/02	1	71.40	1	71.70	71.70	0	4,797	0.00%
2024/12/24	2	72.35	0	0.00	72.40	2	4,494	0.04%
2024/12/23	1	72.40	0	0.00	71.90	1	4,346	0.02%
2024/12/20	0.3	70.90	6	71.23	71.50	-5.8	4,167	-0.14%
2024/12/19	5	70.50	0	0.00	71.10	5	3,997	0.13%
2024/12/18	7	71.50	0	0.00	71.50	7	4,068	0.17%
2024/12/17	27.3	72.82	0.1	74.10	71.90	27.2	4,078	0.67%
2024/12/16	6	74.83	0	0.00	74.60	6	4,065	0.15%
2024/12/12	2	75.80	0	0.00	75.80	2	4,067	0.05%
2024/12/11	17	75.02	0	0.00	75.20	17	4,094	0.42%
2024/12/10	7.3	76.29	0	0.00	76.00	7.3	4,063	0.18%
2024/12/09	14	76.44	0	0.00	77.20	14	4,079	0.34%
2024/12/04	0	0.00	2	78.00	77.90	-2	4,055	-0.05%
2024/12/03	0	0.00	21	78.20	77.80	-21	4,098	-0.51%
2024/12/02	2	78.00	0	0.00	78.00	2	4,100	0.05%
2024/11/28	21	76.10	0	0.00	77.20	21	4,155	0.51%
2024/11/22	0	0.00	30	80.58	81.90	-30	4,064	-0.74%
2024/11/21	20	78.30	10.1	80.20	79.60	9.9	3,926	0.25%
2024/11/19	2	79.80	1	80.00	80.00	1	3,662	0.03%
2024/11/18	0	0.00	1	78.50	78.90	-1	3,478	-0.03%
2024/11/14	0.2	77.30	0	0.00	76.20	0.2	3,387	0.01%
2024/11/12	0	0.00	6	80.45	80.00	-6	3,431	-0.17%
2024/11/11	0	0.00	10	78.60	80.00	-10	3,375	-0.30%
2024/11/05	0	78.10	0	0.00	78.30	0	3,450	0.00%
2024/11/04	0	77.90	0	0.00	78.30	0	3,547	0.00%
2024/11/01	0	0.00	1	77.80	78.40	-1	3,722	-0.03%
2024/10/28	0	0.00	14	77.09	77.20	-14	3,846	-0.36%
2024/10/24	0.1	74.80	1	75.90	75.90	-0.9	3,943	-0.02%
2024/10/22	0	0.00	0.8	74.60	74.60	-0.8	4,168	-0.02%
2024/10/17	0	0.00	1	76.10	75.70	-1	4,530	-0.02%
2024/10/11	2	75.40	0	0.00	75.10	2	5,288	0.04%
2024/10/09	7	75.09	40	75.50	75.50	-33	5,474	-0.60%
2024/10/04	6	76.55	0	0.00	76.50	6	5,502	0.11%
2024/10/01	0	0.00	10.3	78.09	78.10	-10.3	5,493	-0.19%
2024/09/27	0	0.00	20	77.80	78.30	-20	5,751	-0.35%
2024/09/25	0.3	77.90	0	0.00	77.50	0.3	5,923	0.00%
2024/09/24	2	77.60	1	77.60	77.60	1	5,912	0.02%
2024/09/20	57	78.47	10	77.30	78.20	47	5,859	0.80%
2024/09/19	0	0.00	29	81.47	81.50	-29	5,728	-0.51%
2024/09/18	0	0.00	20	80.40	80.30	-20	5,651	-0.35%
2024/09/12	2	76.60	0	0.00	77.50	2	5,634	0.04%
2024/09/10	2	77.90	0	0.00	77.30	2	5,685	0.04%
2024/09/06	2	78.40	2	79.50	79.70	0	5,709	0.00%
2024/09/05	0	0.00	2	78.80	79.20	-2	5,809	-0.03%
2024/09/04	2.1	78.17	10	77.80	77.80	-7.9	5,882	-0.13%
2024/08/30	0	0.00	5	81.00	81.30	-5	6,048	-0.08%
2024/08/29	5	79.40	0	0.00	79.90	5	6,020	0.08%
2024/08/28	0	0.00	5	80.50	80.60	-5	6,039	-0.08%
2024/08/26	9	80.82	10	79.72	80.00	-1	6,098	-0.02%
2024/08/23	0	0.00	5	78.00	78.70	-5	6,101	-0.08%
2024/08/22	3	78.03	0	0.00	78.70	3	6,165	0.05%
2024/08/21	21	77.40	0	0.00	78.10	21	6,205	0.34%
2024/08/16	10	79.60	0	0.00	80.00	10	6,427	0.16%
2024/08/15	5	79.90	0	0.00	79.00	5	6,477	0.08%
2024/08/14	0	0.00	22	80.93	80.50	-22	6,586	-0.33%
2024/08/12	10	76.90	9	77.60	77.20	1	6,912	0.01%
2024/08/09	30	75.40	0	0.00	75.20	30	7,357	0.41%
2024/08/06	1	71.80	0	0.00	72.10	1	8,170	0.01%
2024/08/05	14.1	72.10	7	73.62	70.80	7.1	8,109	0.09%
2024/08/01	30	80.10	100	81.38	81.90	-70	7,923	-0.88%
2024/07/31	12	79.70	14	80.31	80.30	-2	7,936	-0.03%
2024/07/29	27	78.95	0.3	79.00	78.40	26.7	8,236	0.32%
2024/07/26	1	77.80	1	80.10	80.60	0	8,190	0.00%
2024/07/23	0	0.00	1	79.60	79.80	-1	8,087	-0.01%
2024/07/22	1	76.50	35.1	77.21	77.60	-34.1	8,008	-0.43%
2024/07/19	26	79.46	10	78.80	78.80	16	7,906	0.20%
2024/07/18	0.1	81.20	0	0.00	81.40	0.1	7,775	0.00%
2024/07/17	0	0.00	28	82.43	82.00	-28	7,637	-0.37%
2024/07/16	5	81.40	14	81.19	81.00	-9	7,489	-0.12%
2024/07/15	2	79.50	20	78.95	79.00	-18	7,333	-0.25%
2024/07/12	16	79.68	9.4	80.83	80.00	6.7	7,193	0.09%
2024/07/11	1	76.67	4.3	75.37	75.30	-3.3	6,865	-0.05%
2024/07/10	0	0.00	11	72.46	72.60	-11	6,701	-0.16%
2024/07/05	0.3	70.80	0	0.00	70.90	0.3	6,607	0.00%
2024/07/04	0.1	71.40	1	72.60	71.20	-0.9	6,594	-0.01%
2024/07/03	1	71.10	3.4	72.23	72.00	-2.4	6,528	-0.04%
2024/07/02	4	69.50	5.4	70.41	71.90	-1.4	6,310	-0.02%
2024/07/01	5	68.80	1	69.50	69.50	4	6,131	0.07%
2024/06/28	0.1	68.40	10	68.80	68.20	-9.9	6,077	-0.16%
2024/06/27	0	0.00	2	68.10	67.90	-2	6,056	-0.03%
2024/06/20	1	68.30	0	0.00	68.30	1	5,950	0.02%
2024/06/19	1	68.00	0.2	68.50	67.80	0.8	5,945	0.01%
2024/06/18	1.2	67.83	0	0.00	68.60	1.2	5,882	0.02%
2024/06/12	3.2	67.94	2	67.45	68.30	1.2	5,870	0.02%
2024/06/11	78	69.83	0	0.00	69.50	78	5,843	1.33%
2024/06/07	50	71.85	6	71.93	71.90	44	5,753	0.76%
2024/06/06	0	0.00	2	69.10	70.00	-2	5,620	-0.04%
2024/06/05	0	0.00	3	68.70	68.70	-3	5,586	-0.05%
2024/05/31	10	68.20	2	68.10	68.30	8	5,542	0.14%
2024/05/29	2	67.45	0	0.00	67.90	2	5,484	0.04%
2024/05/28	0	0.00	2	68.70	68.80	-2	5,425	-0.04%
2024/05/24	2	66.40	0	0.00	66.90	2	5,334	0.04%
2024/05/23	7.1	66.13	0	0.00	65.70	7.1	5,260	0.13%
2024/05/22	1	67.70	3	67.83	67.90	-2	5,098	-0.04%
2024/05/21	2.2	67.95	1	68.70	67.80	1.2	5,034	0.02%
2024/05/20	2	69.35	0	0.00	68.70	2	4,930	0.04%
2024/05/17	4.4	71.23	10	72.14	70.70	-5.6	4,760	-0.12%
2024/05/16	2.2	74.08	6	72.73	72.10	-3.9	4,542	-0.08%
2024/05/15	2.2	70.58	16.9	72.64	73.20	-14.7	4,294	-0.34%
2024/05/14	18.2	68.68	0	0.00	68.20	18.2	3,836	0.47%
2024/05/13	0	0.00	11	68.64	69.60	-11	3,435	-0.32%
2024/05/10	1	63.20	0	0.00	63.30	1	2,980	0.03%
2024/05/03	1	63.50	0	0.00	62.60	1	2,682	0.04%
2024/05/02	13	63.52	57.5	63.82	63.60	-44.5	2,583	-1.72%
2024/04/30	0	61.00	0	0.00	60.20	0	2,289	0.00%
2024/04/29	0	60.70	0	0.00	61.10	0	2,258	0.00%
2024/04/26	0	60.00	0	0.00	60.10	0	2,223	0.00%
2024/04/22	0	60.00	0	0.00	60.00	0	2,260	0.00%
2024/04/17	0.3	58.60	0	0.00	58.60	0.3	2,198	0.01%
2024/04/16	0	0.00	2.7	58.53	58.40	-2.7	2,188	-0.12%
2024/04/12	0	0.00	4	59.70	59.30	-4	2,166	-0.18%
2024/04/09	0	0.00	10	59.90	59.90	-10	2,194	-0.46%
2024/04/01	0	60.30	5	60.08	60.30	-5	2,359	-0.21%
2024/03/29	0	0.00	0	59.60	59.40	0	2,356	0.00%
2024/03/27	0	0.00	1	59.50	59.40	-1	2,371	-0.04%
2024/03/25	0	59.00	0	0.00	59.30	0	2,395	0.00%
2024/03/22	0	0.00	0	58.90	59.00	0	2,438	0.00%
2024/03/21	0	0.00	0.3	58.80	58.80	-0.3	2,460	-0.01%
2024/03/20	1	57.80	1	58.00	57.80	0	2,629	0.00%
2024/03/19	4	58.28	0	0.00	58.20	4	2,641	0.15%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/14	3	59.73	7	59.40	59.60	-4	2,577	-0.16%
2024/03/13	1	61.00	7	61.20	61.20	-6	2,512	-0.24%
2024/03/11	0	0.00	2	61.00	60.80	-2	2,537	-0.08%
2024/03/07	1	59.40	0	0.00	59.50	1	2,525	0.04%
2024/03/06	0	0.00	8	59.90	60.00	-8	2,523	-0.32%
2024/03/04	4	59.30	0	0.00	59.10	4	2,569	0.16%
2024/02/29	5	59.02	0	0.00	59.20	5	2,556	0.20%
2024/02/27	7	59.74	0	0.00	59.50	7	2,533	0.28%
2024/02/23	4	60.20	0	0.00	60.20	4	2,534	0.16%
2024/02/22	6	60.63	0	0.00	60.50	6	2,556	0.23%
2024/02/21	3	60.57	0	0.00	60.70	3	2,629	0.11%
2024/02/20	3	60.80	0	0.00	60.70	3	2,651	0.11%
2024/02/15	2	59.95	0	0.00	60.20	2	3,005	0.07%
2024/02/02	0	60.90	0	0.00	60.50	0	2,989	0.00%