今皓 (3011)-合庫-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.05	1	26.60	26.10	0	2,898	0.00%
2024/11/14	0	0.00	1	25.85	25.95	-1	2,924	-0.03%
2024/11/12	11	25.45	0	0.00	25.25	11	2,903	0.38%
2024/11/11	12	26.89	0	0.00	26.55	12	2,879	0.42%
2024/11/08	10	27.30	0	0.00	27.10	10	2,860	0.35%
2024/11/07	9	27.56	0	0.00	27.65	9	2,831	0.32%
2024/11/05	21	28.14	0	0.00	27.70	21	2,787	0.75%
2024/11/04	5	28.60	0	0.00	28.30	5	2,776	0.18%
2024/10/29	2	30.90	2	30.10	30.10	0	2,663	0.00%
2024/10/28	5	31.44	6	31.72	31.75	-1	2,616	-0.04%
2024/10/25	7	31.04	10	31.11	31.80	-3	2,531	-0.12%
2024/10/24	4	30.35	5	30.48	30.25	-1	2,394	-0.04%
2024/10/23	9	32.48	7.1	32.45	32.00	1.9	2,259	0.08%
2024/10/22	3	32.13	0	0.00	32.10	3	2,122	0.14%
2024/10/21	13	32.74	19	32.84	33.05	-6	1,846	-0.32%
2024/10/18	9.1	30.60	17.7	31.02	31.15	-8.6	1,261	-0.68%
2024/10/17	2	29.35	0	0.00	29.60	2	910	0.22%
2024/10/16	1	28.20	0	0.00	27.95	1	770	0.13%
2024/10/14	0	0.00	1	28.15	28.80	-1	758	-0.13%
2024/10/11	1	26.95	0	0.00	26.90	1	728	0.14%
2024/10/08	0	0.00	1	28.05	28.10	-1	723	-0.14%
2024/10/04	2	27.90	1	27.45	27.45	1	729	0.14%
2024/09/30	0.4	27.90	0	0.00	27.95	0.4	739	0.05%
2024/09/20	0.3	30.20	0	0.00	29.70	0.3	753	0.04%
2024/09/16	0	0.00	1	28.80	28.65	-1	737	-0.14%
2024/09/13	1	27.85	0	0.00	28.55	1	754	0.13%
2024/09/12	2	28.30	2	28.20	27.95	0	758	0.00%
2024/08/30	10	30.46	0	0.00	29.65	10	723	1.38%
2024/08/29	0	0.00	3	30.15	30.30	-3	719	-0.42%
2024/08/28	3	28.90	0	0.00	28.70	3	695	0.43%
2024/08/13	0	0.00	9	28.80	28.65	-9	609	-1.48%
2024/08/12	0	0.00	11	28.89	29.00	-11	601	-1.83%
2024/08/08	1	26.75	0	0.00	27.00	1	590	0.17%
2024/08/07	5	27.15	1	27.05	27.05	4	596	0.67%
2024/08/01	3	29.95	0	0.00	29.50	3	602	0.50%
2024/07/31	3	29.65	4	29.65	29.85	-1	616	-0.16%
2024/07/26	1	27.45	0	0.00	27.40	1	602	0.17%
2024/07/22	7	26.79	0	0.00	27.00	7	610	1.15%
2024/07/19	3	27.60	0	0.00	27.60	3	609	0.49%
2024/07/18	5	27.73	0	0.00	27.75	5	620	0.81%
2024/07/16	4	28.05	0	0.00	28.00	4	633	0.63%
2024/07/15	4	28.30	0	0.00	28.20	4	645	0.62%
2024/07/11	4	28.58	0	0.00	28.90	4	640	0.62%
2024/07/09	1	27.95	0	0.00	28.40	1	635	0.16%
2024/07/08	1	28.30	0	0.00	28.30	1	628	0.16%
2024/06/24	2	30.90	0	0.00	30.75	2	581	0.34%
2024/06/19	0	0.00	0	29.90	30.10	0	591	0.00%
2024/06/18	0	0.00	10	30.10	30.05	-10	585	-1.71%
2024/06/06	1	29.30	0	0.00	29.20	1	663	0.15%
2024/06/05	1	29.65	0	0.00	29.70	1	671	0.15%
2024/05/31	2	30.90	0	0.00	30.55	2	725	0.28%
2024/05/30	2	31.00	0	0.00	30.90	2	732	0.27%
2024/05/29	2	31.15	0	0.00	31.55	2	735	0.27%
2024/05/28	2	31.40	0	0.00	31.25	2	736	0.27%
2024/05/24	0	0.00	2	30.85	31.50	-2	738	-0.27%
2024/05/13	3	30.50	9	30.12	30.20	-6	769	-0.78%
2024/05/10	2	30.85	3	30.90	31.00	-1	783	-0.13%
2024/05/09	0	0.00	3	31.03	31.45	-3	770	-0.39%
2024/05/07	1	29.65	0	0.00	29.55	1	756	0.13%
2024/05/02	0	0.00	3	27.70	28.60	-3	736	-0.41%
2024/04/30	2	27.68	0	0.00	27.40	2	725	0.28%
2024/04/26	0	0.00	5	28.40	27.90	-5	712	-0.70%
2024/04/25	10	27.71	0	0.00	28.90	10	708	1.41%
2024/04/24	2	27.60	0	0.00	27.65	2	695	0.29%
2024/04/23	6	28.64	0	0.00	28.35	6	684	0.88%
2024/04/22	4	30.13	0	0.00	29.15	4	674	0.59%
2024/04/19	6	29.15	0	0.00	29.25	6	671	0.89%
2024/04/18	4	30.01	0	0.00	29.90	4	655	0.61%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/15	1	30.10	0	0.00	30.60	1	657	0.15%
2024/04/10	3	31.05	0	0.00	30.75	3	671	0.45%
2024/03/25	0	0.00	11	32.08	33.00	-11	677	-1.62%
2024/03/15	0	0.00	1	29.10	29.30	-1	747	-0.13%
2024/03/14	1	29.55	0	0.00	29.40	1	754	0.13%
2024/03/08	12	30.13	7	29.90	31.60	5	711	0.70%
2024/03/05	0	0.00	5	33.54	32.85	-5	712	-0.70%
2024/03/01	0	0.00	7	34.00	34.05	-7	702	-1.00%
2024/02/22	1	35.05	1	35.20	35.20	0	700	0.00%
2024/02/05	1	35.20	0	0.00	35.30	1	729	0.14%
2024/02/02	6	35.55	4	35.00	35.30	2	749	0.27%
2024/01/10	1	33.00	0	0.00	33.25	1	808	0.12%
2023/12/21	2	34.60	0	0.00	35.20	2	891	0.22%
2023/12/07	0	0.00	1	37.55	37.45	-1	865	-0.12%
2023/12/05	1	38.80	1	39.20	38.00	0	906	0.00%
2023/12/04	2	39.25	0	0.00	39.45	2	911	0.22%
2023/11/30	2	37.50	0	0.00	37.25	2	911	0.22%
2023/11/20	1	36.85	0	0.00	37.05	1	1,657	0.06%
2023/11/09	1	32.80	0	0.00	32.95	1	1,689	0.06%
2023/10/20	1	34.00	2	35.70	35.95	-1	2,071	-0.05%
2023/10/16	0	0.00	2	36.20	36.30	-2	2,151	-0.09%
2023/10/11	0	0.00	1	37.55	37.50	-1	2,189	-0.05%
2023/10/03	0	0.00	2	37.45	37.20	-2	2,253	-0.09%
2023/10/02	10	37.85	1	37.35	37.80	9	2,272	0.40%
2023/09/28	0	0.00	3	37.30	38.00	-3	2,300	-0.13%
2023/09/27	0	0.00	1	36.60	36.65	-1	2,331	-0.04%
2023/09/26	5	36.75	0	0.00	36.50	5	2,365	0.21%
2023/09/20	0	0.00	8	37.60	37.85	-8	2,675	-0.30%
2023/09/11	1	35.90	0	0.00	35.60	1	3,051	0.03%
2023/09/04	0	0.00	1	37.00	38.30	-1	3,074	-0.03%
2023/09/01	6	38.67	8	40.03	38.20	-2	3,043	-0.07%
2023/08/31	3	42.52	0	0.00	42.40	3	2,889	0.10%
2023/08/30	0	0.00	4	40.00	40.90	-4	2,766	-0.14%
2023/08/29	3	38.33	21	37.31	38.80	-18	2,666	-0.68%
2023/08/28	4	34.34	10	35.76	35.95	-6	2,556	-0.23%
2023/08/25	4	34.15	0	0.00	34.10	4	2,554	0.16%
2023/08/15	0	0.00	2	32.40	32.75	-2	2,603	-0.08%
2023/08/10	0	0.00	2	32.60	32.10	-2	2,648	-0.08%
2023/08/09	2	32.65	0	0.00	32.40	2	2,648	0.08%
2023/08/07	5	33.55	0	0.00	33.80	5	2,728	0.18%
2023/08/01	6	33.08	0	0.00	32.30	6	2,830	0.21%
2023/07/31	11	35.01	2	34.80	35.25	9	2,775	0.32%
2023/07/28	0	0.00	10	33.70	33.05	-10	2,715	-0.37%
2023/07/27	2	32.50	0	0.00	33.40	2	2,684	0.07%
2023/07/26	0	0.00	6	32.50	32.20	-6	2,706	-0.22%
2023/07/25	0	0.00	2	33.10	32.50	-2	2,770	-0.07%
2023/07/24	2	31.55	8	32.20	32.80	-6	2,753	-0.22%
2023/07/21	3	31.70	4	31.75	31.95	-1	2,755	-0.04%
2023/07/20	5	31.80	23	32.16	31.85	-18	2,778	-0.65%
2023/07/19	10	31.31	0	0.00	30.80	10	2,774	0.36%
2023/07/18	1	31.60	9	31.58	31.55	-8	2,834	-0.28%
2023/07/17	1	31.50	0	0.00	31.55	1	2,941	0.03%
2023/07/13	5	30.02	0	0.00	29.85	5	3,021	0.17%
2023/07/12	1	30.00	4	30.00	29.85	-3	3,083	-0.10%
2023/07/10	0	0.00	10	30.60	30.50	-10	3,331	-0.30%
2023/07/07	0	0.00	2	31.00	31.15	-2	3,444	-0.06%
2023/07/06	2	31.65	1	32.00	31.35	1	3,577	0.03%
2023/07/05	11	32.94	5	33.05	32.45	6	3,642	0.16%
2023/07/04	2	31.75	0	0.00	31.75	2	3,630	0.06%
2023/07/03	3	31.57	0	0.00	31.60	3	3,624	0.08%
2023/06/30	9	32.24	1	31.55	32.00	8	3,605	0.22%
2023/06/29	0	0.00	15	33.96	33.75	-15	3,528	-0.43%
2023/06/28	14	32.90	6	33.03	33.85	8	3,491	0.23%
2023/06/27	16	31.06	1	30.90	31.90	15	3,478	0.43%
2023/06/26	0	0.00	6	29.90	29.85	-6	3,462	-0.17%
2023/06/21	6	29.43	0	0.00	29.20	6	3,556	0.17%
2023/06/20	1	30.20	0	0.00	30.55	1	3,517	0.03%
2023/06/19	10	29.85	7	29.49	29.90	3	3,476	0.09%
2023/06/16	1	27.65	0	0.00	27.95	1	3,434	0.03%
2023/06/15	2	27.90	0	0.00	27.95	2	3,454	0.06%
2023/06/14	2	28.23	0	0.00	28.00	2	3,475	0.06%
2023/06/13	1	28.40	6	28.73	28.35	-5	3,479	-0.14%
2023/06/12	5	28.37	0	0.00	28.25	5	3,486	0.14%
2023/06/09	3	28.57	5	28.60	28.60	-2	3,499	-0.06%
2023/06/05	0	0.00	1	28.35	28.35	-1	3,708	-0.03%
2023/06/02	8	28.20	0	0.00	27.80	8	3,714	0.22%
2023/05/31	0	0.00	4	28.90	29.05	-4	3,712	-0.11%
2023/05/29	1	26.70	0	0.00	26.75	1	3,678	0.03%
2023/05/25	1	27.20	0	0.00	27.15	1	3,662	0.03%
2023/05/24	2	27.80	0	0.00	27.80	2	3,682	0.05%
2023/04/24	0	0.00	1	29.70	29.55	-1	3,283	-0.03%
2023/04/21	1	31.35	2	30.08	29.45	-1	3,252	-0.03%
2023/04/20	2	31.28	3	31.73	31.30	-1	3,178	-0.03%
2023/04/18	0	0.00	1	29.00	28.95	-1	2,992	-0.03%
2023/04/17	1	30.05	0	0.00	29.70	1	2,932	0.03%
2023/04/14	0	0.00	4	29.38	29.50	-4	2,858	-0.14%
2023/04/13	1	28.70	7	28.50	29.40	-6	2,737	-0.22%
2023/04/12	1	26.55	1	26.95	26.90	0	2,583	0.00%
2023/04/11	1	26.50	27	25.27	26.90	-26	2,459	-1.06%
2023/04/10	15	25.30	5	25.20	25.35	10	2,317	0.43%
2023/04/06	0	0.00	1	23.85	23.80	-1	2,184	-0.05%
2023/03/29	0	0.00	1	22.80	22.70	-1	2,126	-0.05%
2023/03/28	1	22.55	48	22.49	23.20	-47	2,129	-2.21%
2023/03/27	14	24.40	0	0.00	24.40	14	2,035	0.69%
2023/03/24	1	24.40	0	0.00	24.40	1	1,946	0.05%
2023/03/22	4	23.25	0	0.00	23.20	4	1,804	0.22%
2023/03/21	0	0.00	5	23.80	23.20	-5	1,755	-0.28%
2023/03/17	1	22.10	5	22.20	22.15	-4	1,625	-0.25%
2023/03/09	0	0.00	1	21.10	21.90	-1	1,338	-0.07%
2023/03/08	33	20.68	1	20.75	20.60	32	1,194	2.68%
2023/03/07	0	0.00	1	20.80	20.35	-1	1,154	-0.09%
2023/03/06	1	20.30	0	0.00	20.30	1	1,133	0.09%
2023/03/02	0	0.00	1	20.80	20.65	-1	1,089	-0.09%
2023/03/01	0	0.00	1	20.50	20.65	-1	1,063	-0.09%
2023/02/24	0	0.00	1	20.10	20.30	-1	1,051	-0.10%
2023/02/21	2	20.85	5	20.55	20.90	-3	969	-0.31%
2023/02/20	0	0.00	8	19.37	19.85	-8	879	-0.91%
2023/02/16	0	19.85	0	0.00	18.00	0	770	0.00%
2023/02/15	0	20.00	0	0.00	18.05	0	767	0.00%
2023/02/07	1	18.20	7	18.20	18.20	-6	686	-0.87%
2023/02/06	0	0.00	10	17.50	17.60	-10	679	-1.47%
2023/01/17	0	0.00	56	16.90	17.00	-56	651	-8.60%
2022/12/20	0	0.00	2	18.23	17.45	-2	598	-0.33%
2022/12/16	1	17.20	4	16.91	16.85	-3	590	-0.51%
2022/12/13	1	14.95	0	0.00	14.90	1	657	0.15%
2022/12/06	0	0.00	2	16.20	16.20	-2	700	-0.29%
2022/12/05	0	0.00	3	16.55	16.60	-3	715	-0.42%
2022/12/02	3	16.20	0	0.00	16.20	3	716	0.42%
2022/11/16	0	0.00	3	15.88	16.05	-3	836	-0.36%
2022/11/15	0	0.00	5	15.36	15.25	-5	831	-0.60%
2022/11/14	0	0.00	2	14.50	14.55	-2	856	-0.23%
2022/11/11	0	14.50	3	14.90	14.55	-3	884	-0.34%
2022/11/08	1	14.55	5	14.60	14.55	-4	1,050	-0.38%
2022/11/03	1	13.90	0	0.00	14.00	1	1,085	0.09%
2022/10/14	0	0.00	3	13.95	13.70	-3	1,546	-0.19%
2022/10/12	0	0.00	7	14.04	14.05	-7	1,674	-0.42%
2022/10/11	0	0.00	5	14.35	14.35	-5	1,744	-0.29%
2022/10/06	6	14.49	0	0.00	14.60	6	1,751	0.34%
2022/09/30	0	0.00	2	14.65	14.70	-2	1,773	-0.11%
2022/09/29	3	14.97	0	0.00	14.85	3	1,776	0.17%
2022/09/28	1	15.00	2	15.20	14.85	-1	1,781	-0.06%
2022/09/27	0	0.00	2	14.78	14.85	-2	1,779	-0.11%
2022/09/26	3	15.07	0	0.00	14.85	3	1,780	0.17%
2022/09/23	9	16.14	0	0.00	15.95	9	1,773	0.51%
2022/09/22	5	16.95	12	17.39	17.40	-7	1,751	-0.40%
2022/09/21	1	15.05	5	15.83	15.85	-4	1,677	-0.24%
2022/09/14	5	15.19	0	0.00	15.25	5	1,664	0.30%
2022/09/08	5	15.65	0	0.00	15.90	5	1,678	0.30%
2022/09/07	5	15.60	0	0.00	15.70	5	1,689	0.30%
2022/09/06	4	16.55	1	16.30	16.00	3	1,691	0.18%
2022/09/05	4	16.65	0	0.00	16.50	4	1,693	0.24%
2022/08/31	0	0.00	12	18.54	18.55	-12	1,801	-0.67%
2022/08/29	2	18.00	0	0.00	17.90	2	1,843	0.11%
2022/08/25	1	18.60	5	18.70	18.50	-4	1,841	-0.22%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/23	12	17.72	0	0.00	18.15	12	1,834	0.65%
2022/08/22	2	18.55	0	0.00	18.35	2	1,824	0.11%
2022/08/19	2	18.58	2	19.00	18.55	0	1,841	0.00%
2022/08/18	16	18.74	0	0.00	18.75	16	1,824	0.88%
2022/08/17	5	18.96	0	0.00	18.90	5	1,805	0.28%
2022/08/16	14	18.80	0	0.00	19.85	14	1,781	0.79%
2022/08/15	22	20.31	1	20.00	20.10	21	1,732	1.21%
2022/08/12	5	21.40	1	21.40	21.35	4	1,712	0.23%
2022/08/11	5	21.68	0	0.00	21.30	5	1,717	0.29%
2022/08/09	7	21.96	0	0.00	21.85	7	1,713	0.41%
2022/08/08	0	0.00	1	21.85	21.95	-1	1,731	-0.06%
2022/08/04	0	0.00	1	21.25	21.25	-1	1,760	-0.06%
2022/08/02	5	21.80	2	21.60	21.50	3	1,845	0.16%
2022/08/01	8	22.81	0	0.00	22.40	8	1,863	0.43%
2022/07/29	14	22.81	0	0.00	23.20	14	1,858	0.75%
2022/07/28	5	22.05	0	0.00	21.50	5	1,822	0.27%
2022/07/27	11	21.86	3	21.92	21.70	8	1,815	0.44%
2022/07/25	5	22.69	0	0.00	22.75	5	1,828	0.27%
2022/07/22	7	22.99	29	22.57	23.00	-22	1,856	-1.18%
2022/07/21	5	21.10	3	21.28	21.30	2	1,862	0.11%
2022/07/20	12	21.15	0	0.00	21.05	12	1,899	0.63%
2022/07/19	1	21.70	1	22.30	22.15	0	1,940	0.00%
2022/07/18	0	0.00	7	20.49	20.60	-7	1,985	-0.35%
2022/07/07	0	0.00	3	17.72	18.25	-3	2,373	-0.13%
2022/06/30	0	0.00	1	19.20	18.30	-1	2,695	-0.04%
2022/06/21	3	18.25	0	0.00	18.95	3	3,255	0.09%
2022/06/15	0	0.00	3	19.60	19.35	-3	3,873	-0.08%
2022/06/14	2	20.00	0	0.00	19.65	2	3,887	0.05%
2022/06/13	0	0.00	17	20.09	20.00	-17	3,881	-0.44%
2022/06/10	0	0.00	5	19.93	19.85	-5	3,876	-0.13%
2022/06/09	27	19.83	7	20.31	20.95	20	3,896	0.51%
2022/06/08	2	18.75	0	0.00	19.10	2	3,881	0.05%
2022/05/27	1	17.10	0	0.00	17.45	1	3,944	0.03%
2022/05/24	3	17.68	0	0.00	17.60	3	3,912	0.08%
2022/05/23	0	0.00	3	17.95	17.80	-3	3,894	-0.08%
2022/05/18	0	0.00	1	19.25	18.95	-1	3,827	-0.03%
2022/05/16	1	19.55	6	19.76	19.25	-5	3,806	-0.13%
2022/05/13	1	19.25	2	19.55	19.15	-1	3,778	-0.03%
2022/05/12	0	0.00	25	18.55	18.60	-25	3,776	-0.66%
2022/05/11	34	19.83	1	20.15	19.50	33	3,729	0.88%
2022/05/10	0	0.00	2	18.45	19.35	-2	3,657	-0.05%
2022/05/09	2	17.90	0	0.00	17.60	2	3,625	0.06%
2022/05/06	3	18.05	5	18.32	18.50	-2	3,581	-0.06%
2022/05/04	6	19.18	6	18.90	18.90	0	3,527	0.00%
2022/05/03	7	19.19	43	19.23	19.45	-36	3,504	-1.03%
2022/04/29	12	19.65	20	19.65	19.30	-8	3,470	-0.23%
2022/04/28	2	19.88	0	0.00	19.40	2	3,427	0.06%
2022/04/27	7	21.11	11	21.17	20.85	-4	3,348	-0.12%
2022/04/26	11	23.39	0	0.00	23.15	11	3,259	0.34%
2022/04/25	5	23.29	7	23.29	24.10	-2	3,201	-0.06%
2022/04/22	9	22.81	2	23.40	24.05	7	3,105	0.23%
2022/04/21	0	0.00	1	21.45	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	1	19.70	20.20	-1	2,899	-0.03%
2022/04/19	1	20.10	4	19.79	19.90	-3	2,880	-0.10%
2022/04/15	4	21.76	0	0.00	21.90	4	2,774	0.14%
2022/04/14	5	19.80	2	20.60	20.60	3	2,696	0.11%
2022/04/13	10	21.48	0	0.00	20.95	10	2,599	0.38%
2022/04/12	6	21.77	0	0.00	22.10	6	2,558	0.23%
2022/04/11	18	21.68	0	0.00	22.70	18	2,529	0.71%
2022/04/08	0	0.00	5	21.00	22.15	-5	2,442	-0.20%
2022/04/07	5	20.80	1	20.90	20.15	4	2,399	0.17%
2022/04/06	4	19.38	0	0.00	20.10	4	2,316	0.17%
2022/04/01	2	17.90	0	0.00	18.30	2	2,272	0.09%
2022/03/30	3	17.60	0	0.00	18.10	3	2,248	0.13%
2022/03/29	0	0.00	11	17.20	17.60	-11	2,203	-0.50%
2022/03/28	4	17.11	0	0.00	18.20	4	2,145	0.19%
2022/03/25	40	16.72	2	16.60	16.85	38	2,024	1.88%
2022/03/24	21	15.39	0	0.00	16.75	21	1,876	1.12%
2022/03/23	10	15.40	2	15.23	15.25	8	1,727	0.46%
2022/03/22	3	15.05	54	15.21	15.40	-51	1,645	-3.10%
2022/03/21	4	14.53	3	14.47	14.65	1	1,436	0.07%
2022/03/18	53	13.35	0	0.00	13.35	53	1,249	4.24%
2022/03/17	0	0.00	2	12.15	12.15	-2	1,110	-0.18%
2022/03/16	2	11.90	0	0.00	12.00	2	1,111	0.18%
2022/03/15	0	0.00	10	12.05	11.85	-10	1,142	-0.88%
2022/03/14	10	13.15	0	0.00	12.65	10	1,125	0.89%
2022/03/10	0	0.00	10	11.95	12.00	-10	994	-1.01%
2022/03/09	10	11.85	0	0.00	11.90	10	946	1.06%
2022/01/14	0	0.00	8	9.75	10.00	-8	1,596	-0.50%
2022/01/03	3	11.53	0	0.00	11.50	3	1,678	0.18%
2021/12/29	0	0.00	2	11.85	11.90	-2	1,668	-0.12%
2021/12/23	1	11.60	0	0.00	11.65	1	1,663	0.06%
2021/12/20	1	11.60	0	0.00	11.30	1	1,726	0.06%
2021/12/15	2	11.60	0	0.00	11.70	2	1,743	0.11%
2021/12/14	1	11.90	0	0.00	11.60	1	1,787	0.06%
2021/12/13	1	12.05	0	0.00	12.10	1	1,856	0.05%
2021/12/07	1	11.70	7	11.75	11.70	-6	2,448	-0.25%
2021/12/06	1	11.70	0	0.00	11.65	1	2,474	0.04%
2021/11/22	0	0.00	2	11.65	11.60	-2	3,107	-0.06%
2021/11/11	0	0.00	7	12.10	12.10	-7	2,991	-0.23%
2021/11/10	7	13.00	0	0.00	12.35	7	2,957	0.24%
2021/11/04	0	0.00	4	12.65	12.25	-4	2,873	-0.14%
2021/11/03	1	12.85	0	0.00	12.75	1	2,850	0.04%
2021/11/02	7	13.30	2	13.30	13.40	5	2,795	0.18%
2021/11/01	1	12.45	0	0.00	12.55	1	2,693	0.04%
2021/10/29	1	12.00	1	12.05	12.00	0	2,628	0.00%
2021/10/28	4	11.45	10	11.40	11.75	-6	2,564	-0.23%
2021/10/27	10	11.55	0	0.00	11.10	10	2,516	0.40%
2021/10/26	0	0.00	11	11.82	11.75	-11	2,484	-0.44%
2021/10/22	10	10.80	0	0.00	11.05	10	2,396	0.42%
2021/10/18	0	0.00	1	11.40	11.20	-1	2,392	-0.04%
2021/10/12	0	0.00	1	10.20	10.05	-1	2,294	-0.04%
2021/10/06	0	0.00	2	10.05	9.97	-2	2,301	-0.09%
2021/10/04	0	0.00	10	10.40	10.05	-10	2,292	-0.44%
2021/09/27	0	0.00	2	10.05	10.05	-2	2,308	-0.09%
2021/09/24	2	10.45	20	10.25	10.30	-18	2,271	-0.79%
2021/09/16	1	11.40	22	10.79	10.70	-21	2,140	-0.98%
2021/09/15	2	11.25	0	0.00	11.25	2	2,057	0.10%
2021/09/14	23	12.21	2	12.20	12.50	21	1,925	1.09%
2021/09/13	21	12.80	21	13.42	13.45	0	1,667	0.00%
2021/09/10	3	12.25	0	0.00	12.25	3	1,520	0.20%
2021/09/09	0	0.00	1	11.15	11.15	-1	1,363	-0.07%
2021/09/08	21	11.14	5	10.90	10.90	16	1,327	1.21%
2021/09/07	16	11.04	9	11.30	11.25	7	1,278	0.55%
2021/09/03	5	10.28	0	0.00	10.70	5	1,021	0.49%
2021/09/02	3	11.70	1	11.65	10.85	2	970	0.21%
2021/09/01	1	10.95	0	0.00	11.15	1	794	0.13%
2021/08/30	0	0.00	1	9.20	9.25	-1	583	-0.17%
2021/08/11	0	0.00	5	9.01	8.93	-5	552	-0.90%
2021/07/26	0	0.00	3	9.20	9.35	-3	632	-0.47%
2021/07/21	0	0.00	20	8.92	8.87	-20	670	-2.98%
2021/07/19	1	9.04	0	0.00	8.99	1	696	0.14%
2021/07/15	0	0.00	1	8.80	8.89	-1	785	-0.13%
2021/07/13	1	8.88	0	0.00	8.78	1	839	0.12%
2021/07/12	0	0.00	1	8.43	8.60	-1	839	-0.12%
2021/07/07	2	8.72	0	0.00	8.55	2	870	0.23%
2021/07/06	21	9.48	0	0.00	9.11	21	915	2.29%
2021/06/25	0	0.00	5	7.85	7.81	-5	894	-0.56%
2021/06/17	2	7.87	0	0.00	7.87	2	1,180	0.17%
2021/06/16	1	7.92	1	7.90	7.82	0	1,183	0.00%
2021/06/10	0	0.00	2	7.85	7.78	-2	1,192	-0.17%
2021/06/09	1	7.77	0	0.00	7.78	1	1,195	0.08%
2021/06/08	1	7.79	0	0.00	7.84	1	1,200	0.08%
2021/05/28	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2021/05/24	1	7.50	0	0.00	7.60	1	1,202	0.08%
2021/05/03	2	9.62	0	0.00	9.47	2	1,057	0.19%
2021/04/28	0	0.00	2	9.82	9.85	-2	977	-0.20%
2021/04/27	0	0.00	1	9.58	9.66	-1	962	-0.10%
2021/04/23	0	0.00	3	9.20	9.44	-3	930	-0.32%
2021/04/22	4	9.55	7	9.59	9.46	-3	916	-0.33%
2021/04/21	4	9.84	0	0.00	9.80	4	863	0.46%
2021/04/20	0	0.00	4	9.35	9.60	-4	805	-0.50%
2021/04/15	0	0.00	1	8.56	8.59	-1	723	-0.14%
2021/04/13	2	8.88	0	0.00	8.80	2	711	0.28%
2021/04/12	1	9.18	2	9.17	9.20	-1	686	-0.15%
2021/04/09	10	8.50	0	0.00	8.53	10	635	1.57%
2021/03/25	2	8.11	0	0.00	8.04	2	560	0.36%
2021/03/23	5	8.11	0	0.00	7.98	5	417	1.20%
2020/12/18	0	0.00	1	6.85	6.89	-1	312	-0.32%
2020/11/23	0	0.00	10	6.25	6.30	-10	329	-3.04%
2020/11/06	10	6.12	0	0.00	6.15	10	347	2.88%
2020/09/25	0	0.00	2	7.01	6.67	-2	351	-0.57%
2020/09/24	4	6.96	0	0.00	7.08	4	334	1.20%
2020/06/17	0	0.00	3	5.70	5.78	-3	184	-1.62%
2020/06/16	3	5.99	0	0.00	6.01	3	175	1.71%
2019/12/27	0	0.00	1	6.65	6.66	-1	162	-0.61%
2019/12/10	0	0.00	4	6.33	6.39	-4	144	-2.77%
2019/11/20	1	6.86	0	0.00	6.71	1	173	0.58%
2019/09/04	1	6.97	0	0.00	6.87	1	158	0.63%
2019/06/20	0	7.16	0	0.00	7.16	0	251	0.00%
2019/04/11	1	8.02	0	0.00	8.02	1	704	0.14%
2019/04/09	0	0.00	1	8.13	8.07	-1	701	-0.14%
2019/03/29	1	7.83	0	0.00	7.91	1	683	0.15%
2019/03/22	0	0.00	1	8.03	8.05	-1	675	-0.15%
2019/02/13	1	7.86	1	8.06	7.74	0	662	0.00%
2019/01/22	1	7.56	0	0.00	7.57	1	625	0.16%
2019/01/21	0	0.00	1	7.80	7.74	-1	622	-0.16%
2018/12/19	0	0.00	10	7.73	7.73	-10	685	-1.46%
2018/12/18	0	0.00	1	8.02	7.85	-1	728	-0.14%
2018/12/13	11	7.97	0	0.00	7.94	11	746	1.47%
2018/12/03	10	8.01	10	7.93	7.93	0	1,288	0.00%
2018/11/29	0	0.00	30	7.79	7.78	-30	1,536	-1.95%
2018/11/23	30	7.85	0	0.00	7.78	30	2,289	1.31%
2018/09/27	1	8.33	0	0.00	8.15	1	5,140	0.02%
2018/09/26	0	0.00	30	8.46	8.41	-30	5,266	-0.57%
2018/09/20	0	0.00	1	8.79	8.71	-1	5,487	-0.02%
2018/09/18	31	9.08	0	0.00	8.82	31	5,645	0.55%
2018/09/17	0	0.00	1	9.01	8.93	-1	5,653	-0.02%
2018/09/14	1	8.90	0	0.00	8.93	1	5,780	0.02%
2018/07/30	0	0.00	5	10.40	10.00	-5	4,588	-0.11%
2018/07/25	1	10.65	0	0.00	10.30	1	4,494	0.02%
2018/07/17	1	11.20	0	0.00	10.95	1	3,927	0.03%
2018/07/11	5	11.55	0	0.00	11.45	5	3,475	0.14%
2018/07/04	19	10.97	39	10.75	11.00	-20	2,633	-0.76%
2018/07/03	23	10.70	3	10.50	10.75	20	2,498	0.80%
2018/07/02	0	0.00	45	10.40	10.30	-45	2,444	-1.84%
2018/06/29	0	0.00	183	10.41	10.40	-183	2,409	-7.59%	大賣/鉅額交易
2018/06/25	0	0.00	10	11.05	11.00	-10	1,958	-0.51%
2018/06/20	0	0.00	3	9.75	9.84	-3	1,680	-0.18%
2018/06/15	3	9.94	0	0.00	9.90	3	1,625	0.18%
2018/06/12	38	10.56	0	0.00	10.60	38	1,515	2.51%
2018/06/06	12	9.39	0	0.00	9.25	12	1,211	0.99%
2018/06/05	37	9.10	0	0.00	8.88	37	1,074	3.44%
2018/06/04	21	8.61	0	0.00	8.43	21	962	2.18%
2018/06/01	5	8.45	0	0.00	8.50	5	1,119	0.45%
2018/05/22	7	8.55	0	0.00	8.39	7	1,342	0.52%
2018/05/16	18	8.56	0	0.00	8.65	18	1,309	1.37%
2018/05/15	50	8.62	0	0.00	8.93	50	1,256	3.98%
2018/05/10	30	8.33	0	0.00	8.34	30	1,183	2.54%
2018/05/09	20	8.31	0	0.00	8.30	20	1,172	1.71%
2018/04/30	0	0.00	16	8.42	8.35	-16	1,133	-1.41%
2018/04/26	0	0.00	3	8.03	7.93	-3	1,091	-0.27%
2018/04/20	2	7.36	0	0.00	7.37	2	1,077	0.19%
2018/04/10	2	7.40	0	0.00	7.40	2	1,083	0.18%
2018/04/09	2	7.66	0	0.00	7.66	2	1,071	0.19%
2018/03/23	2	7.75	0	0.00	7.93	2	1,036	0.19%
2018/03/14	2	8.05	0	0.00	8.08	2	874	0.23%
2018/03/12	0	0.00	11	8.25	8.12	-11	832	-1.32%
2018/03/09	9	8.17	0	0.00	8.04	9	802	1.12%
2018/03/07	0	0.00	4	9.02	9.05	-4	699	-0.57%