晟銘電 (3013)-合庫-桃園券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	141.00	2	142.50	142.50	-1	18,823	-0.01%
2025/01/17	1	143.50	3	141.00	141.00	-2	19,470	-0.01%
2025/01/16	0	0.00	5	145.00	143.00	-5	19,961	-0.03%
2025/01/15	3	141.50	2	142.25	140.50	1	20,185	0.00%
2025/01/14	12	144.92	3	144.17	142.50	9	20,864	0.04%
2025/01/13	9.1	145.03	8	143.06	143.50	1.1	21,740	0.01%
2025/01/10	14	150.75	28	151.30	149.50	-14	22,490	-0.06%
2025/01/09	27	163.22	31.1	161.68	157.00	-4.1	22,663	-0.02%
2025/01/08	47.1	157.99	28.2	158.22	158.00	18.9	22,695	0.08%
2025/01/07	15	156.90	24.8	157.46	156.50	-9.8	22,661	-0.04%
2025/01/06	7.1	147.14	17.4	146.25	147.00	-10.3	22,333	-0.05%
2025/01/03	1	136.50	4	144.25	145.00	-3	22,749	-0.01%
2025/01/02	1	142.00	1	136.68	136.50	0	22,687	0.00%
2024/12/31	0.3	140.00	0	0.00	141.50	0.3	22,877	0.00%
2024/12/30	2	140.50	1	140.00	140.00	1	23,043	0.00%
2024/12/27	4	142.25	7	140.50	141.00	-3	23,312	-0.01%
2024/12/26	4	138.63	8.2	137.89	141.50	-4.2	23,584	-0.02%
2024/12/25	4.2	133.12	6	132.92	132.50	-1.8	23,986	-0.01%
2024/12/24	5	134.10	5	132.00	132.00	0	24,685	0.00%
2024/12/23	12	137.46	8	139.75	134.00	4	25,290	0.02%
2024/12/20	20	134.28	21	135.40	133.50	-1	26,130	0.00%
2024/12/19	5.5	135.50	5	134.40	137.50	0.5	26,839	0.00%
2024/12/18	34.3	135.44	30	135.27	136.00	4.3	27,219	0.02%
2024/12/17	21	138.64	7	139.07	139.00	14	27,519	0.05%
2024/12/16	24.2	140.39	25	141.82	139.50	-0.8	27,482	0.00%
2024/12/13	22	145.82	21	147.07	145.00	1	27,419	0.00%
2024/12/12	35.1	149.62	37	148.91	148.50	-2	27,606	-0.01%
2024/12/11	12	142.63	14	143.46	145.00	-2	27,435	-0.01%
2024/12/10	8	139.44	5	139.90	138.00	3	27,366	0.01%
2024/12/09	6	140.58	7.1	142.27	141.00	-1.1	27,614	0.00%
2024/12/06	9	144.89	7	145.64	144.00	2	27,796	0.01%
2024/12/05	21	143.76	22	144.55	144.00	-1	27,855	0.00%
2024/12/04	5	146.00	5	145.50	146.50	0	27,927	0.00%
2024/12/03	18	145.25	13	144.23	144.00	5	28,027	0.02%
2024/12/02	17	141.56	18	142.50	141.50	-1	28,011	0.00%
2024/11/29	18	145.36	15	145.27	146.00	3	27,872	0.01%
2024/11/28	21.1	139.30	19	140.00	139.00	2.1	27,838	0.01%
2024/11/27	34.1	141.37	25	147.62	140.50	9.1	27,680	0.03%
2024/11/26	47	149.72	44	149.32	150.50	3	27,569	0.01%
2024/11/25	26	152.15	26	152.83	150.00	0	27,583	0.00%
2024/11/22	23	152.11	24	153.63	154.00	-1	27,618	0.00%
2024/11/21	29.1	149.14	23	150.85	148.00	6.1	27,684	0.02%
2024/11/20	3	154.67	5	152.60	155.00	-2	27,725	-0.01%
2024/11/19	20	150.78	19	151.53	154.00	1	27,779	0.00%
2024/11/18	26.1	150.39	28	148.98	147.00	-1.9	27,818	-0.01%
2024/11/15	35	157.21	36.3	159.51	154.00	-1.3	27,921	0.00%
2024/11/14	40	165.64	40	169.05	162.00	0	28,208	0.00%
2024/11/13	26	169.37	21	169.14	164.50	5	28,160	0.02%
2024/11/12	13	168.38	16	168.72	169.00	-3	27,936	-0.01%
2024/11/11	25	166.32	23	167.63	169.00	2	28,176	0.01%
2024/11/08	24	159.50	23	160.24	157.50	1	27,552	0.00%
2024/11/07	44	164.27	45	169.79	163.00	-1	27,234	0.00%
2024/11/06	21	163.38	24	163.73	163.00	-3	26,655	-0.01%
2024/11/05	28.2	160.51	26	160.85	160.50	2.2	26,369	0.01%
2024/11/04	19	160.11	14	156.54	162.00	5	26,241	0.02%
2024/11/01	5	159.10	6	160.25	158.00	-1	26,055	0.00%
2024/10/30	9	157.56	47.2	159.10	162.50	-38.2	25,795	-0.15%
2024/10/29	21.1	156.14	12	153.58	152.50	9.1	25,338	0.04%
2024/10/28	29.4	160.42	36.1	157.92	157.00	-6.7	25,170	-0.03%
2024/10/25	26	163.13	27.2	162.46	162.50	-1.2	24,950	0.00%
2024/10/24	40.2	162.70	30.2	166.28	157.50	10	24,744	0.04%
2024/10/23	33	162.95	30	163.20	163.00	3	24,511	0.01%
2024/10/22	9	160.00	26	159.25	163.00	-17	24,229	-0.07%
2024/10/21	46	161.21	37.5	158.54	158.00	8.5	24,317	0.03%
2024/10/18	61	157.85	28.4	157.73	159.00	32.6	24,098	0.14%
2024/10/17	60.1	152.34	83	153.36	153.50	-22.9	24,059	-0.10%
2024/10/16	41	143.65	40	143.74	147.00	1	24,086	0.00%
2024/10/15	31	146.17	19	146.03	141.00	12	24,285	0.05%
2024/10/14	22	134.41	48	137.79	141.50	-26	24,096	-0.11%
2024/10/11	17.5	131.97	7	131.64	131.00	10.5	24,314	0.04%
2024/10/09	58	131.11	39	134.71	131.00	19	24,860	0.08%
2024/10/08	7	124.43	8	123.88	123.50	-1	25,031	0.00%
2024/10/07	15	130.23	14	129.86	125.50	1	25,603	0.00%
2024/10/04	14	127.14	35	130.26	126.50	-21	25,423	-0.08%
2024/10/01	13	133.00	10	132.75	130.50	3	25,325	0.01%
2024/09/30	7	137.14	9.5	136.11	135.00	-2.5	25,129	-0.01%
2024/09/27	18	141.53	17.1	140.71	137.00	0.9	24,854	0.00%
2024/09/26	30	142.52	21.1	141.33	141.50	8.9	24,283	0.04%
2024/09/25	7	136.14	8	139.75	141.50	-1	23,634	0.00%
2024/09/24	39	132.51	39	129.88	129.00	0	23,101	0.00%
2024/09/23	1	126.50	20.3	127.88	130.00	-19.3	22,077	-0.09%
2024/09/20	21	115.79	15.2	117.62	118.50	5.8	21,466	0.03%
2024/09/19	20	112.88	27	114.26	115.50	-7	21,128	-0.03%
2024/09/18	4	110.00	18	110.31	107.50	-14	20,845	-0.07%
2024/09/16	5	109.50	3	109.67	110.00	2	20,831	0.01%
2024/09/13	20	110.15	18	109.06	109.00	2	20,875	0.01%
2024/09/12	21	110.24	5.1	110.42	112.50	15.9	20,845	0.08%
2024/09/11	11	103.73	11	103.36	102.50	0	20,794	0.00%
2024/09/10	9	107.67	10	107.00	106.50	-1	21,019	0.00%
2024/09/09	6	103.55	7	105.79	108.50	-1	21,189	0.00%
2024/09/06	7	106.71	9	107.83	105.00	-2	21,197	-0.01%
2024/09/05	12	110.04	6	110.33	107.00	6	21,312	0.03%
2024/09/04	5	110.60	6	111.50	107.50	-1	21,407	0.00%
2024/09/03	4	115.13	1	116.50	114.00	3	21,604	0.01%
2024/09/02	6	114.42	3	115.50	113.00	3	21,803	0.01%
2024/08/30	7.2	116.32	7	116.00	114.00	0.2	22,160	0.00%
2024/08/29	14.3	118.58	13	119.04	118.00	1.3	22,558	0.01%
2024/08/28	7	120.93	17	121.41	120.00	-10	24,057	-0.04%
2024/08/27	4	122.25	3.1	120.51	121.00	1	24,531	0.00%
2024/08/26	6	123.50	3	122.50	119.50	3	24,716	0.01%
2024/08/23	9	121.28	113.1	119.37	124.00	-104.1	24,830	-0.42%	大賣/鉅額交易
2024/08/22	8.2	124.04	42.5	119.78	118.50	-34.4	25,209	-0.14%
2024/08/21	14	124.00	14	125.50	124.00	0	25,606	0.00%
2024/08/20	11	126.77	11	124.00	122.50	0	25,804	0.00%
2024/08/19	12	123.92	6.2	122.65	123.00	5.9	26,118	0.02%
2024/08/16	8	120.44	11.7	121.02	123.50	-3.7	27,331	-0.01%
2024/08/15	12	114.08	9.3	113.42	114.50	2.7	27,770	0.01%
2024/08/14	12	113.25	8.2	113.66	113.00	3.8	28,032	0.01%
2024/08/13	15.2	105.36	20	104.83	106.00	-4.8	27,547	-0.02%
2024/08/12	21	100.71	8.5	102.09	103.50	12.5	27,048	0.05%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	6.3	86.32	4.3	86.65	85.90	2	27,234	0.01%
2024/08/07	7.3	87.30	4	88.50	88.40	3.3	27,417	0.01%
2024/08/06	55.3	85.61	2	84.05	82.80	53.3	28,448	0.19%
2024/08/05	0	0.00	54	91.60	91.40	-54	29,467	-0.18%
2024/08/02	5.2	104.55	10	103.05	101.50	-4.9	29,815	-0.02%
2024/08/01	4	109.75	5	109.10	110.50	-1	30,843	0.00%
2024/07/31	4	107.00	2.1	106.76	106.50	1.9	31,061	0.01%
2024/07/30	17	104.29	13	106.54	107.50	4	31,232	0.01%
2024/07/29	5.1	113.32	8	110.94	104.50	-2.9	31,425	-0.01%
2024/07/26	4	122.50	4.1	117.60	116.00	-0.1	31,502	0.00%
2024/07/23	9	118.06	9	116.56	115.00	0	31,263	0.00%
2024/07/22	18.1	119.21	11	118.73	116.50	7.1	31,571	0.02%
2024/07/19	24.1	125.44	23	123.61	120.50	1.1	31,922	0.00%
2024/07/18	24	130.48	20	126.83	126.00	4	31,862	0.01%
2024/07/17	25.4	128.62	29.5	131.96	133.50	-4.1	31,076	-0.01%
2024/07/16	20.5	117.23	26	120.15	121.50	-5.5	30,388	-0.02%
2024/07/15	23	106.85	37	108.74	110.50	-14	30,236	-0.05%
2024/07/12	25	99.64	15	99.47	100.50	10	30,409	0.03%
2024/07/11	5	95.90	15.4	98.69	102.50	-10.4	30,028	-0.03%
2024/07/10	23	95.32	20.2	96.37	93.50	2.8	29,463	0.01%
2024/07/09	19	94.69	49	93.97	91.10	-30	28,988	-0.10%
2024/07/08	1	88.70	3	89.53	88.20	-2	28,750	-0.01%
2024/07/05	3	88.33	5	88.90	90.00	-2	29,546	-0.01%
2024/07/04	33	90.16	0	0.00	89.00	33	29,957	0.11%
2024/07/03	4	90.43	33	90.85	90.60	-29	30,629	-0.09%
2024/07/02	35	88.22	2	90.20	88.50	33	30,807	0.11%
2024/07/01	5	90.18	5	90.38	89.70	0	31,468	0.00%
2024/06/28	37	90.95	41	91.27	91.00	-4	31,691	-0.01%
2024/06/27	4	89.03	6	89.32	88.10	-2	32,046	-0.01%
2024/06/26	7.1	88.93	8	89.59	89.70	-0.9	33,245	0.00%
2024/06/25	9	86.41	10	85.95	87.00	-1	33,597	0.00%
2024/06/24	17	88.56	17	86.55	85.80	0	34,028	0.00%
2024/06/21	8	88.53	15	88.75	88.30	-7	33,912	-0.02%
2024/06/20	15	89.87	25	89.35	90.50	-10	33,876	-0.03%
2024/06/19	42.5	89.00	42.1	90.36	88.00	0.4	33,825	0.00%
2024/06/18	4.1	93.05	12	94.33	91.80	-7.9	33,580	-0.02%
2024/06/17	32	95.28	6	95.12	94.50	26	33,372	0.08%
2024/06/14	9	95.16	17	95.07	95.10	-8	33,022	-0.02%
2024/06/13	4	93.23	14	93.51	92.70	-10	32,562	-0.03%
2024/06/12	11	92.57	5	92.30	93.00	6	32,348	0.02%
2024/06/11	17	91.20	18.1	91.07	92.00	-1.1	32,215	0.00%
2024/06/07	58	91.93	65	93.58	91.80	-7	32,181	-0.02%
2024/06/06	25	92.54	16	92.53	91.10	9	31,964	0.03%
2024/06/05	28	92.57	22	92.43	91.60	6	31,719	0.02%
2024/06/04	33	94.45	17	91.98	91.10	16	31,944	0.05%
2024/06/03	93	95.19	94.1	96.04	94.80	-1.1	32,190	0.00%
2024/05/31	19	90.43	33.3	91.01	90.70	-14.3	32,165	-0.04%
2024/05/30	5.3	88.37	4	88.28	87.30	1.3	32,983	0.00%
2024/05/29	12	93.31	30	91.69	91.40	-18	33,265	-0.05%
2024/05/28	25	92.37	22	92.12	91.60	3	33,339	0.01%
2024/05/27	30	92.94	34	91.92	91.10	-4	32,737	-0.01%
2024/05/24	51	89.86	64	90.00	90.30	-13	32,060	-0.04%
2024/05/23	35.1	88.88	26.1	89.45	88.70	9	31,652	0.03%
2024/05/22	101.2	91.58	84	90.23	89.10	17.2	31,122	0.06%	大買/
2024/05/21	19	86.30	22	88.75	90.50	-3	29,640	-0.01%
2024/05/20	70	81.97	68.3	83.18	82.30	1.7	28,516	0.01%
2024/05/17	0	0.00	11	80.48	81.30	-11	27,806	-0.04%
2024/05/16	65	79.48	82	80.80	79.40	-17	27,632	-0.06%
2024/05/15	21.3	79.78	23	79.70	78.40	-1.7	27,435	-0.01%
2024/05/14	19.1	79.50	8	78.96	79.10	11.1	27,390	0.04%
2024/05/13	4	78.33	39	78.62	78.00	-35	27,236	-0.13%
2024/05/10	111	82.97	50	83.80	80.80	61	27,091	0.23%	大買/
2024/05/09	42	79.72	53	80.95	81.00	-11	25,702	-0.04%
2024/05/08	19	75.03	4	75.68	74.80	15	24,357	0.06%
2024/05/07	71	78.34	35	77.98	75.10	36	23,895	0.15%
2024/05/06	2	76.30	34.2	79.51	81.50	-32.2	22,707	-0.14%
2024/05/03	11	74.78	14	74.64	74.10	-3	22,268	-0.01%
2024/05/02	82.5	74.84	76	75.68	75.10	6.5	21,970	0.03%
2024/04/30	8.5	73.44	14	73.78	73.60	-5.5	21,566	-0.03%
2024/04/29	15	72.59	3	73.63	71.70	12	21,227	0.06%
2024/04/26	42.2	73.80	42	75.79	72.20	0.2	21,125	0.00%
2024/04/25	100	73.74	10	74.57	73.40	90	20,671	0.44%
2024/04/24	10	73.35	92	72.23	75.40	-82	19,921	-0.41%
2024/04/23	56	68.26	62	70.20	68.60	-6	19,446	-0.03%
2024/04/22	15.5	70.20	4	70.25	67.80	11.5	19,166	0.06%
2024/04/19	43.5	72.74	32	75.23	74.00	11.5	18,867	0.06%
2024/04/18	31	76.51	23	73.63	75.40	8	18,327	0.04%
2024/04/17	33	72.11	37	72.87	72.40	-4	17,584	-0.02%
2024/04/16	6	68.30	24	70.22	69.60	-18	17,242	-0.10%
2024/04/15	6	72.63	2.5	75.04	72.00	3.5	17,075	0.02%
2024/04/12	6	74.62	17.1	75.24	74.30	-11.1	16,730	-0.07%
2024/04/11	46.6	76.15	65	76.93	72.30	-18.4	16,224	-0.11%
2024/04/10	86	70.75	12	71.93	73.70	74	15,369	0.48%
2024/04/09	44	72.15	45	68.95	67.00	-1	14,899	-0.01%
2024/04/08	36	65.38	30	69.82	70.20	6	14,134	0.04%
2024/04/03	36	62.97	35	63.43	63.90	1	13,812	0.01%
2024/04/02	2	61.35	37	60.10	60.50	-35	13,085	-0.27%
2024/04/01	44	62.72	5	62.24	61.80	39	12,813	0.30%
2024/03/29	78	61.85	59	62.15	61.30	19	12,283	0.15%
2024/03/28	6	56.45	39	57.48	58.60	-33	11,080	-0.30%
2024/03/27	4	53.43	4	52.28	53.30	0	10,766	0.00%
2024/03/26	2	54.50	3	54.67	53.40	-1	10,262	-0.01%
2024/03/25	1	57.40	0	0.00	56.50	1	10,267	0.01%
2024/03/22	8	55.95	0	0.00	56.20	8	10,270	0.08%
2024/03/21	0	0.00	1	53.90	53.50	-1	10,236	-0.01%
2024/03/14	2	49.10	2	49.50	49.10	0	10,776	0.00%
2024/03/13	11	53.28	10	57.70	53.10	1	10,942	0.01%
2024/03/12	1	59.00	5	61.16	59.00	-4	11,178	-0.04%
2024/03/11	2	61.80	1	60.90	61.20	1	12,041	0.01%
2024/03/08	11	62.47	7	63.19	61.90	4	12,714	0.03%
2024/03/07	25	64.34	29	64.49	64.20	-4	13,477	-0.03%
2024/03/06	105	63.32	79	61.26	64.20	26	13,074	0.20%	大買/
2024/03/05	10	56.84	21	58.70	60.20	-11	11,912	-0.09%
2024/03/04	1	54.80	6	54.80	54.80	-5	10,584	-0.05%
2024/03/01	4	47.44	11	47.99	49.90	-7	10,009	-0.07%
2024/02/26	2	45.75	0	0.00	45.65	2	9,826	0.02%
2024/02/23	10	47.55	1	47.25	46.35	9	9,839	0.09%
2024/02/22	0	0.00	13	47.42	47.80	-13	9,821	-0.13%
2024/02/21	1	46.65	1	46.10	46.35	0	9,709	0.00%
2024/02/20	3	45.85	7	45.69	46.15	-4	9,721	-0.04%
2024/02/19	14	47.00	19	46.54	46.40	-5	9,740	-0.05%
2024/02/16	25	47.14	20	46.90	46.90	5	9,819	0.05%
2024/02/15	2	47.10	7	46.31	47.20	-5	9,742	-0.05%
2024/02/05	7	44.64	11.2	44.51	44.30	-4.2	9,598	-0.04%
2024/02/02	12	44.28	6	43.75	44.65	6	9,665	0.06%
2024/02/01	1	42.00	1	41.60	41.50	0	9,748	0.00%