聯陽 (3014)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	159.00	0	0.00	156.50	1	2,428	0.04%
2024/04/16	1	160.00	0	0.00	161.00	1	2,389	0.04%
2024/04/15	0	0.00	0.2	164.50	165.00	-0.2	2,367	-0.01%
2024/04/12	1	165.50	0.2	167.00	165.50	0.9	2,373	0.04%
2024/04/10	0	0.00	0.1	168.00	165.00	-0.1	2,398	0.00%
2024/04/09	0.5	168.00	3	167.00	165.50	-2.5	2,382	-0.10%
2024/04/03	1	166.50	0	0.00	168.00	1	2,359	0.04%
2024/03/29	1.1	172.05	0	0.00	175.50	1.1	2,342	0.04%
2024/03/28	0.1	175.50	0.1	177.00	176.50	0	2,272	0.00%
2024/03/27	0	0.00	12	176.58	178.00	-12	2,243	-0.53%
2024/03/26	5	174.00	5	178.50	174.50	0	2,263	0.00%
2024/03/25	0	0.00	5	177.00	175.50	-5	2,244	-0.22%
2024/03/22	0.2	179.75	0	0.00	176.00	0.2	2,267	0.01%
2024/03/21	1.2	181.04	1	183.00	183.00	0.2	2,239	0.01%
2024/03/20	6	181.25	4.2	180.62	179.50	1.8	2,190	0.08%
2024/03/19	11	175.45	4.4	175.00	174.00	6.6	2,086	0.32%
2024/03/18	0.4	166.50	0	0.00	170.50	0.4	2,028	0.02%
2024/03/15	0	0.00	2.6	168.42	166.50	-2.6	1,994	-0.13%
2024/03/14	1.6	165.03	2	164.50	164.00	-0.4	1,949	-0.02%
2024/03/13	1	172.50	3	176.00	171.50	-2	1,908	-0.10%
2024/03/12	0	0.00	4.1	168.46	171.00	-4.1	1,815	-0.23%
2024/03/11	0.1	164.50	0	0.00	164.00	0.1	1,757	0.01%
2024/03/08	2	165.25	6	167.00	169.00	-4	1,733	-0.23%
2024/03/07	4	165.63	1	167.50	165.00	3	1,693	0.18%
2024/03/06	1	165.50	0	0.00	164.50	1	1,692	0.06%
2024/03/05	4	165.38	0	0.00	166.00	4	1,696	0.24%
2024/02/27	2	168.75	1	168.00	167.00	1	1,683	0.06%
2024/02/26	5	169.50	0	0.00	169.50	5	1,664	0.30%
2024/02/21	1	165.50	0	0.00	165.00	1	1,642	0.06%
2024/02/20	1	169.00	4	165.75	165.00	-3	1,644	-0.18%
2024/02/19	2	166.00	1	167.00	166.00	1	1,636	0.06%
2024/02/16	2	169.25	4	167.75	169.50	-2	1,640	-0.12%
2024/02/15	2	160.00	2.5	160.40	161.50	-0.5	1,564	-0.03%
2024/02/05	0	0.00	0	154.00	154.00	0	1,527	0.00%
2024/02/01	0	0.00	0.3	152.00	152.50	-0.3	1,772	-0.02%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0.3	150.50	0	0.00	148.50	0.3	2,057	0.01%
2024/01/22	0	0.00	1	151.50	151.00	-1	2,191	-0.05%
2024/01/19	0	0.00	1	152.00	151.00	-1	2,267	-0.04%
2024/01/18	1	151.00	0	0.00	151.00	1	2,310	0.04%
2024/01/17	0	152.00	0	0.00	151.00	0	2,377	0.00%
2024/01/16	0	0.00	0.6	152.50	153.50	-0.6	2,419	-0.02%
2024/01/12	0.3	151.50	0	0.00	152.50	0.3	2,485	0.01%
2024/01/11	0	0.00	1	151.50	152.00	-1	2,513	-0.04%
2024/01/10	2.3	150.50	1	150.50	151.00	1.3	2,565	0.05%
2024/01/09	0	0.00	2	150.50	150.50	-2	2,617	-0.08%
2024/01/03	0	0.00	0.2	151.00	150.50	-0.2	2,910	-0.01%
2023/12/29	0	0.00	1	151.00	150.50	-1	3,040	-0.03%
2023/12/28	2	151.50	0	0.00	150.00	2	3,098	0.06%
2023/12/25	4	148.00	0	0.00	148.50	4	3,218	0.12%
2023/12/22	0	0.00	0.2	148.50	148.50	-0.2	3,296	-0.01%
2023/12/21	1	147.00	0	0.00	147.00	1	3,317	0.03%
2023/12/19	1	151.00	2.5	151.10	151.00	-1.5	3,376	-0.04%
2023/12/18	0.3	153.50	0.5	152.00	152.00	-0.3	3,454	-0.01%
2023/12/15	2.3	156.06	5	156.00	155.00	-2.8	3,561	-0.08%
2023/12/14	2	164.00	2.3	161.50	161.00	-0.3	3,644	-0.01%
2023/12/13	5.5	161.77	0	0.00	162.00	5.5	3,715	0.15%
2023/12/12	3.3	159.42	4	159.00	158.00	-0.8	3,939	-0.02%
2023/12/11	2	157.00	0	0.00	158.00	2	4,195	0.05%
2023/12/08	2	159.50	1	157.50	158.50	1	4,291	0.02%
2023/12/05	1	158.04	0	0.00	158.00	1	4,784	0.02%
2023/12/04	1.4	161.94	4	162.13	161.50	-2.6	4,929	-0.05%
2023/12/01	1.3	157.90	1	160.00	159.50	0.3	4,991	0.01%
2023/11/28	0.2	157.00	0	0.00	157.00	0.2	5,350	0.00%
2023/11/23	1	156.00	5	156.20	155.50	-4	5,410	-0.07%
2023/11/22	1	154.50	0	0.00	156.50	1	5,423	0.02%
2023/11/21	1	155.50	0	0.00	154.50	1	5,415	0.02%
2023/11/15	0	0.00	2.3	154.94	154.50	-2.3	5,475	-0.04%
2023/11/14	2	153.00	1.3	152.40	152.50	0.8	5,528	0.01%
2023/11/13	1	150.50	1.3	152.00	149.50	-0.3	5,534	0.00%
2023/11/10	1	150.00	1.5	149.33	150.00	-0.5	5,539	-0.01%
2023/11/09	4.3	153.79	2	154.75	151.50	2.3	5,521	0.04%
2023/11/08	1	166.00	0	0.00	165.50	1	5,366	0.02%
2023/11/07	3	164.67	1	166.00	167.00	2	5,334	0.04%
2023/11/03	1	162.00	0	0.00	161.50	1	5,490	0.02%
2023/11/02	4	165.00	7	165.86	168.00	-3	5,484	-0.05%
2023/11/01	3	161.00	0	0.00	161.00	3	5,444	0.06%
2023/10/31	1	169.00	1	163.50	162.50	0	5,473	0.00%
2023/10/30	1	164.00	1	167.00	167.00	0	5,542	0.00%
2023/10/26	1	165.50	3	167.50	165.50	-2	5,623	-0.04%
2023/10/25	6	167.00	8	167.50	169.00	-2	5,875	-0.03%
2023/10/24	0	0.00	1	165.50	166.00	-1	6,020	-0.02%
2023/10/20	1	162.00	4	161.75	163.00	-3	6,025	-0.05%
2023/10/18	1	164.00	0	0.00	161.00	1	6,051	0.02%
2023/10/17	2	163.75	2	162.75	162.50	0	6,021	0.00%
2023/10/16	1	160.00	5	161.00	160.00	-4	5,994	-0.07%
2023/10/13	5	165.20	1	165.50	165.50	4	5,990	0.07%
2023/10/12	2	165.50	1	164.00	166.50	1	6,041	0.02%
2023/10/11	16	171.19	5.1	169.60	166.50	10.9	6,026	0.18%
2023/10/06	5	162.00	5	163.50	163.50	0	5,902	0.00%
2023/10/05	0.5	160.50	1	159.50	160.00	-0.5	5,830	-0.01%
2023/10/04	0.5	159.81	0	0.00	159.50	0.5	5,803	0.01%
2023/10/03	2	161.50	4.1	159.52	159.00	-2.1	5,813	-0.04%
2023/10/02	3	157.00	0	0.00	157.00	3	5,731	0.05%
2023/09/27	0.1	157.00	2	156.75	158.00	-1.9	5,659	-0.03%
2023/09/26	0	0.00	5	165.00	161.50	-5	5,594	-0.09%
2023/09/25	11	166.82	1	167.01	164.50	10	5,561	0.18%
2023/09/22	2	165.00	1.3	164.60	164.50	0.8	5,520	0.01%
2023/09/21	6.2	169.92	4	169.88	167.50	2.2	5,438	0.04%
2023/09/20	1	174.00	6	174.83	174.00	-5	5,320	-0.09%
2023/09/19	5.2	179.11	4	179.50	177.50	1.2	5,208	0.02%
2023/09/18	2.2	178.29	0.1	179.00	178.50	2.1	5,120	0.04%
2023/09/15	7	178.14	6.2	179.72	179.00	0.9	5,045	0.02%
2023/09/14	8	171.76	11.3	170.39	175.50	-3.3	4,840	-0.07%
2023/09/13	2.3	160.92	1	159.00	163.00	1.3	4,610	0.03%
2023/09/12	2	161.50	9.4	160.59	161.00	-7.4	4,530	-0.16%
2023/09/11	4.4	162.68	3	159.17	158.00	1.4	4,435	0.03%
2023/09/08	17	160.32	7.2	159.27	162.50	9.8	4,292	0.23%
2023/09/07	10	153.90	9	155.94	154.50	1	4,174	0.02%
2023/09/06	6	149.50	7	151.00	151.00	-1	4,066	-0.02%
2023/09/05	1	148.00	1.4	149.80	151.00	-0.4	4,082	-0.01%
2023/09/04	4	148.88	3.8	149.26	151.50	0.3	4,021	0.01%
2023/09/01	0.2	139.50	0	0.00	138.00	0.2	3,809	0.00%
2023/08/31	3	141.50	0	0.00	143.50	3	3,788	0.08%
2023/08/30	0.5	142.50	0	0.00	142.50	0.5	3,758	0.01%
2023/08/28	0	0.00	0.2	139.50	139.00	-0.2	3,711	0.00%
2023/08/24	0	0.00	1	140.00	138.50	-1	3,708	-0.03%
2023/08/18	2.2	138.50	1	134.50	134.50	1.2	3,715	0.03%
2023/08/17	0	0.00	0	141.00	143.50	0	3,654	0.00%
2023/08/16	0	139.00	0.2	137.00	139.00	-0.1	3,618	0.00%
2023/08/15	3	138.17	3	139.00	138.50	0	3,633	0.00%
2023/08/11	1.2	137.30	1	137.00	137.00	0.2	3,596	0.00%
2023/08/10	5	136.50	5	134.90	135.00	0	3,591	0.00%
2023/08/09	2	136.50	2	139.25	140.00	0	3,507	0.00%
2023/08/08	1	145.00	1	140.50	144.00	0	3,467	0.00%
2023/08/07	0	0.00	1	143.00	143.00	-1	3,449	-0.03%
2023/08/04	1	142.50	0.4	141.00	142.00	0.6	3,442	0.02%
2023/08/02	3	146.17	6	144.17	142.00	-3	3,450	-0.09%
2023/08/01	1	150.00	4	149.13	151.00	-3	3,392	-0.09%
2023/07/31	5	156.90	5	156.00	154.50	0	3,376	0.00%
2023/07/28	7.2	154.36	4	154.00	158.00	3.2	3,230	0.10%
2023/07/27	2.3	141.56	31	142.45	146.00	-28.8	2,921	-0.98%
2023/07/26	2	133.00	3	133.33	133.00	-1	2,698	-0.04%
2023/07/25	0	0.00	6	129.25	129.50	-6	2,619	-0.23%
2023/07/21	0	0.00	2	132.25	132.50	-2	2,556	-0.08%
2023/07/20	1	127.50	3	129.67	129.00	-2	2,509	-0.08%
2023/07/18	1	129.50	3	126.50	128.00	-2	2,445	-0.08%
2023/07/17	2	127.75	3	127.50	128.00	-1	2,379	-0.04%
2023/07/14	5	123.70	5	123.40	124.00	0	2,286	0.00%
2023/07/13	3	120.83	1	122.00	120.00	2	2,206	0.09%
2023/07/12	0	0.00	5	119.00	118.50	-5	2,168	-0.23%
2023/07/11	5	122.00	0	0.00	120.50	5	2,158	0.23%
2023/07/10	2	121.00	7	121.43	121.00	-5	2,133	-0.23%
2023/07/07	0	0.00	3	116.33	117.50	-3	2,091	-0.14%
2023/07/04	3	115.33	1	115.50	118.00	2	2,043	0.10%
2023/07/03	0	0.00	6	115.50	115.00	-6	2,016	-0.30%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,005	-0.05%
2023/06/27	1	110.50	1	112.00	108.50	0	1,976	0.00%
2023/06/26	3	113.33	2	113.25	112.50	1	1,940	0.05%
2023/06/21	0	0.00	1	114.50	116.00	-1	1,920	-0.05%
2023/06/20	3	113.83	0	0.00	113.00	3	1,896	0.16%
2023/06/19	0	0.00	0.1	122.00	121.00	-0.1	1,851	-0.01%
2023/06/16	1.1	122.00	0	0.00	122.00	1.1	1,813	0.06%
2023/06/15	10	121.50	0	0.00	121.50	10	1,785	0.56%
2023/06/14	2	122.00	1	122.00	122.00	1	1,765	0.06%
2023/06/13	2	120.00	4.5	122.33	123.00	-2.5	1,726	-0.14%
2023/06/12	1	113.00	2	113.50	117.00	-1	1,611	-0.06%
2023/06/09	1	120.00	5	118.00	117.50	-4	1,558	-0.26%
2023/06/08	0	0.00	2	118.00	118.50	-2	1,456	-0.14%
2023/06/07	0	0.00	1	114.00	115.00	-1	1,375	-0.07%
2023/05/31	0	0.00	1	112.00	112.00	-1	1,340	-0.07%
2023/05/30	1.2	113.57	0	0.00	113.50	1.2	1,328	0.09%
2023/05/23	0	0.00	1	110.00	109.00	-1	1,259	-0.08%
2023/05/19	0	0.00	3	107.00	105.50	-3	1,204	-0.25%
2023/05/18	0	0.00	3	104.67	104.50	-3	1,151	-0.26%
2023/05/17	2	102.50	3	103.33	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	5.1	101.99	102.50	-5.1	1,103	-0.46%
2023/05/15	3	100.83	2	101.25	100.50	1	1,084	0.09%
2023/05/12	1	99.90	9	101.00	102.00	-8	1,076	-0.74%
2023/05/11	0	0.00	1	99.90	97.80	-1	1,085	-0.09%
2023/05/10	2.1	99.04	1	100.00	100.00	1.1	1,051	0.10%
2023/05/09	0	0.00	1	99.50	99.20	-1	1,023	-0.10%
2023/05/08	0	0.00	2	98.00	96.50	-2	941	-0.21%
2023/05/05	3	95.77	4	96.70	96.00	-1	878	-0.11%
2023/05/04	1	89.50	1	90.10	90.30	0	813	0.00%
2023/05/03	1	89.70	1	89.40	89.40	0	835	0.00%
2023/04/27	2	87.90	1	87.60	87.60	1	863	0.12%
2023/04/14	0	0.00	1	92.20	91.90	-1	900	-0.11%
2023/04/13	2	91.55	0	0.00	90.50	2	896	0.22%
2023/04/12	1	92.00	0	0.00	92.90	1	896	0.11%
2023/04/11	1	90.20	1	90.20	90.20	0	866	0.00%
2023/04/10	0	0.00	1	89.90	90.00	-1	869	-0.12%
2023/04/07	1	90.40	1	90.30	90.00	0	896	0.00%
2023/04/06	1	90.40	3	90.63	90.70	-2	913	-0.22%
2023/03/31	0	0.00	1	89.00	89.80	-1	901	-0.11%
2023/03/30	1	87.60	0	0.00	87.70	1	888	0.11%
2023/03/24	1	88.40	1	88.60	88.50	0	896	0.00%
2023/03/17	0	0.00	5	86.10	86.50	-5	989	-0.51%
2023/03/16	0	0.00	4	85.00	85.10	-4	984	-0.41%
2023/03/15	1	88.20	1	87.10	87.00	0	977	0.00%
2023/03/13	1	88.20	1	88.70	88.70	0	977	0.00%
2023/03/10	0	0.00	1	88.10	88.20	-1	976	-0.10%
2023/03/08	10	91.00	4	90.60	91.00	6	964	0.62%
2023/03/07	3	89.30	3	89.50	89.50	0	949	0.00%
2023/03/06	4	89.85	0	0.00	89.90	4	943	0.42%
2023/03/02	2	88.25	1	88.90	88.70	1	935	0.11%
2023/03/01	0	0.00	9	89.20	89.20	-9	921	-0.98%
2023/02/24	11	90.39	2	89.15	88.90	9	914	0.98%
2023/02/23	0	0.00	2	88.20	88.80	-2	843	-0.24%
2023/02/21	1	86.40	0	0.00	86.50	1	833	0.12%
2023/02/16	0	0.00	1	85.00	85.50	-1	874	-0.11%
2023/02/10	1	85.90	0	0.00	85.20	1	922	0.11%
2023/02/09	0	0.00	0.3	85.50	86.90	-0.3	889	-0.03%
2023/02/03	0.3	82.30	0	0.00	82.10	0.3	810	0.04%
2023/02/02	2	81.45	2	81.40	83.00	0	797	0.00%
2023/01/13	0	0.00	1	75.70	75.20	-1	715	-0.14%
2023/01/12	0	0.00	3	75.90	76.00	-3	714	-0.42%
2023/01/03	0	0.00	4	73.70	74.20	-4	684	-0.58%
2022/12/29	1	72.40	1	72.80	73.10	0	665	0.00%
2022/12/28	0	0.00	5	73.30	72.60	-5	666	-0.75%
2022/12/15	0	0.00	0.5	74.50	74.20	-0.5	627	-0.08%
2022/12/13	1	76.50	1	75.40	75.10	0	614	0.00%
2022/12/12	1	75.50	1	75.80	75.60	0	603	0.00%
2022/12/09	3	75.30	0.5	75.60	75.60	2.5	577	0.43%
2022/12/02	1	72.80	0	0.00	72.90	1	510	0.20%
2022/11/30	0	0.00	1	71.20	71.60	-1	500	-0.20%
2022/11/25	2	71.15	1	71.10	70.70	1	504	0.20%
2022/11/24	0	0.00	2	71.40	71.60	-2	503	-0.40%
2022/11/16	3	71.20	1	72.00	72.10	2	480	0.42%
2022/11/14	0	0.00	3	68.13	68.50	-3	440	-0.68%
2022/11/10	2	68.00	0	0.00	68.30	2	428	0.47%
2022/11/09	3	66.10	3	68.80	68.60	0	434	0.00%
2022/10/17	1	56.60	0	0.00	57.80	1	451	0.22%
2022/09/26	0	0.00	1	61.50	59.60	-1	609	-0.16%
2022/09/23	0	0.00	1	63.80	63.80	-1	620	-0.16%
2022/09/01	1	69.40	1	69.00	69.00	0	783	0.00%
2022/08/23	1	70.30	0	0.00	70.60	1	923	0.11%
2022/08/16	1	71.90	0	0.00	71.70	1	943	0.11%
2022/08/12	0	0.00	0	69.00	69.40	0	905	0.00%
2022/08/11	0	66.00	0	0.00	66.60	0	893	0.00%
2022/08/09	0	0.00	5	66.50	66.10	-5	899	-0.56%
2022/07/28	0	0.00	1	68.00	67.50	-1	917	-0.11%
2022/07/27	1	68.60	0	0.00	68.70	1	918	0.11%
2022/07/26	0	0.00	1	68.30	68.00	-1	916	-0.11%
2022/07/22	0	0.00	2	72.40	71.90	-2	924	-0.22%
2022/07/21	4	71.53	2	71.80	72.00	2	936	0.21%
2022/07/20	0	0.00	1	70.80	70.30	-1	938	-0.11%
2022/07/19	0	0.00	3	69.20	69.30	-3	966	-0.31%
2022/07/15	3	67.10	0	0.00	67.10	3	980	0.31%
2022/07/14	8	65.80	8	66.40	66.60	0	976	0.00%
2022/07/07	2	76.90	0	0.00	77.40	2	920	0.22%
2022/07/01	1	79.20	10	78.04	77.40	-9	986	-0.91%
2022/06/22	1	85.00	0	0.00	84.50	1	1,037	0.10%
2022/06/20	2	87.55	7	87.60	85.50	-5	1,092	-0.46%
2022/06/17	5	90.14	2	89.90	90.20	3	1,088	0.28%
2022/06/16	0	0.00	1	92.80	92.50	-1	1,087	-0.09%
2022/06/14	1	93.10	0.2	93.10	95.00	0.8	1,123	0.07%
2022/06/13	0	0.00	0.8	94.90	94.50	-0.8	1,134	-0.07%
2022/06/10	1	96.70	0	0.00	96.60	1	1,160	0.09%
2022/06/09	2	98.25	2	98.35	98.10	0	1,175	0.00%
2022/06/08	1	101.00	0	0.00	100.50	1	1,167	0.09%
2022/06/01	1	103.00	3.1	102.98	103.00	-2.1	1,383	-0.15%
2022/05/20	0	0.00	0.2	97.50	97.80	-0.2	2,233	-0.01%
2022/05/09	0.5	95.41	3	94.80	94.80	-2.5	2,790	-0.09%
2022/05/06	3	98.10	0	0.00	98.10	3	2,790	0.11%
2022/05/05	5.1	99.08	6.1	99.17	99.30	-1	2,812	-0.04%
2022/05/04	0.1	97.70	1	97.60	97.70	-0.9	2,816	-0.03%
2022/05/03	0	0.00	1	96.60	96.80	-1	2,819	-0.04%
2022/04/28	1	96.30	0	0.00	95.70	1	2,828	0.04%
2022/04/26	0	0.00	1	96.30	96.00	-1	2,803	-0.04%
2022/04/25	8	96.59	1	96.60	96.20	7	2,799	0.25%
2022/04/22	1	100.50	0	0.00	100.00	1	2,771	0.04%
2022/04/21	6	100.00	6	100.50	100.50	0	2,768	0.00%
2022/04/20	0.1	101.00	3	100.67	101.50	-2.9	2,762	-0.10%
2022/04/19	0.2	101.25	0	0.00	100.50	0.2	2,769	0.01%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/14	0.1	103.00	0	0.00	102.00	0.1	2,786	0.00%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	2	103.00	0	0.00	103.00	2	2,790	0.07%
2022/04/08	4	108.50	0	0.00	108.50	4	2,762	0.14%
2022/04/07	1	109.50	0	0.00	108.00	1	2,770	0.04%
2022/03/31	0	0.00	2.1	112.50	112.00	-2.1	2,730	-0.08%
2022/03/30	0	0.00	2	113.00	113.00	-2	2,741	-0.07%
2022/03/29	1	112.50	0	0.00	111.50	1	2,725	0.04%
2022/03/25	0	0.00	0.3	113.00	112.50	-0.3	2,712	-0.01%
2022/03/24	0	0.00	0.6	113.75	113.50	-0.6	2,697	-0.02%
2022/03/23	4	115.13	3	115.17	115.00	1	2,691	0.04%
2022/03/22	0	0.00	1	112.50	113.50	-1	2,655	-0.04%
2022/03/21	1	111.50	0	0.00	112.00	1	2,643	0.04%
2022/03/17	0	0.00	1	112.00	112.00	-1	2,623	-0.04%
2022/03/15	11	110.05	0	0.00	109.00	11	2,613	0.42%
2022/03/11	0	0.00	0.1	113.50	113.50	-0.1	2,577	0.00%
2022/03/10	1	114.00	1.2	113.88	113.50	-0.2	2,578	-0.01%
2022/03/08	5.1	109.32	1	111.00	108.50	4.1	2,581	0.16%
2022/03/07	1.5	112.57	0	0.00	113.00	1.5	2,506	0.06%
2022/03/04	5	115.90	0	0.00	114.50	5	2,437	0.21%
2022/03/03	0.3	116.67	3	115.67	116.50	-2.7	2,398	-0.11%
2022/03/02	4.2	113.90	5	112.70	114.00	-0.8	2,315	-0.03%
2022/03/01	2	108.75	1	110.00	109.00	1	2,208	0.05%
2022/02/25	23.5	110.17	3	107.67	108.00	20.5	2,155	0.95%
2022/02/24	4	115.75	2	114.50	114.50	2	1,907	0.10%
2022/02/23	1	114.50	2	119.00	118.50	-1	1,812	-0.06%
2022/02/21	1	115.50	5	115.50	116.50	-4	1,639	-0.24%
2022/02/18	8	115.63	16	116.44	117.50	-8	1,632	-0.49%
2022/02/17	0	0.00	23.1	114.51	115.00	-23.1	1,583	-1.46%
2022/02/16	1	112.50	0	0.00	112.50	1	1,535	0.07%
2022/02/15	2	112.50	10	112.50	112.00	-8	1,529	-0.52%
2022/02/14	6.1	113.08	1	113.50	114.00	5.1	1,540	0.33%
2022/02/11	0	0.00	11	110.68	112.50	-11	1,501	-0.73%
2022/02/08	1	104.50	2	105.50	106.00	-1	1,457	-0.07%
2022/01/26	1	99.60	0	0.00	99.80	1	1,448	0.07%
2022/01/21	1	103.00	1	102.00	102.00	0	1,521	0.00%
2022/01/11	0	0.00	3	104.50	103.00	-3	1,659	-0.18%
2022/01/10	0	0.00	1	105.00	104.50	-1	1,651	-0.06%
2022/01/07	1	105.50	0	0.00	105.00	1	1,656	0.06%
2022/01/04	0	0.00	1	108.50	108.00	-1	1,646	-0.06%
2022/01/03	1	109.00	0	0.00	109.00	1	1,661	0.06%
2021/12/22	1	105.50	0	0.00	105.50	1	1,837	0.05%
2021/12/20	0	0.00	1	105.00	103.50	-1	1,859	-0.05%
2021/12/15	10	103.50	10	104.50	104.50	0	1,870	0.00%
2021/12/08	1	108.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	0	0.00	5	107.30	107.50	-5	1,895	-0.26%
2021/12/06	0	0.00	1	108.00	108.50	-1	1,900	-0.05%
2021/12/03	6	109.50	0	0.00	109.00	6	1,915	0.31%
2021/12/01	1	104.50	0	0.00	105.00	1	1,925	0.05%
2021/11/29	3	99.70	3	103.00	104.00	0	2,022	0.00%
2021/11/26	4	103.13	1	104.50	102.50	3	2,056	0.15%
2021/11/23	11	106.95	2	107.25	106.50	9	2,145	0.42%
2021/11/22	0	0.00	6	109.00	109.50	-6	2,170	-0.28%
2021/11/19	6	108.50	1	108.50	108.50	5	2,214	0.23%
2021/11/18	0	0.00	9	111.39	110.50	-9	2,223	-0.40%
2021/11/17	5	109.70	1	110.50	110.00	4	2,242	0.18%
2021/11/16	10	108.75	0	0.00	109.00	10	2,256	0.44%
2021/11/15	0	0.00	0.1	109.50	109.00	-0.1	2,278	0.00%
2021/11/12	3	108.50	1	108.00	107.00	2	2,322	0.09%
2021/11/11	9	107.67	0	0.00	108.00	9	2,338	0.38%
2021/11/10	12	104.08	2	105.25	105.00	10	2,339	0.43%
2021/11/09	7	103.86	0	0.00	104.00	7	2,354	0.30%
2021/11/08	2	105.00	2	105.50	107.00	0	2,331	0.00%
2021/11/02	0	0.00	5	105.00	103.50	-5	2,868	-0.17%
2021/11/01	2	105.50	1	106.00	106.00	1	3,188	0.03%
2021/10/29	2	104.50	4	104.50	104.00	-2	3,516	-0.06%
2021/10/28	1	104.00	0	0.00	104.00	1	3,594	0.03%
2021/10/25	1	103.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	2	102.75	102.50	-2	3,977	-0.05%
2021/10/18	1	97.50	0	0.00	97.30	1	5,068	0.02%
2021/10/12	1	101.00	0	0.00	99.50	1	5,384	0.02%
2021/10/04	2	95.00	1	98.90	94.20	1	5,716	0.02%
2021/09/29	2	100.75	0	0.00	100.50	2	5,829	0.03%
2021/09/28	1	103.00	1	103.00	103.00	0	5,981	0.00%
2021/09/24	0	0.00	2	103.00	103.50	-2	6,071	-0.03%
2021/09/22	0	0.00	1	100.50	100.50	-1	6,177	-0.02%
2021/09/16	1	102.50	0	0.00	102.50	1	6,318	0.02%
2021/09/10	0	0.00	1	105.50	107.00	-1	6,617	-0.02%
2021/09/09	0	0.00	1	104.00	105.00	-1	6,691	-0.01%
2021/09/08	2	104.50	0	0.00	103.00	2	6,759	0.03%
2021/09/07	0	0.00	2	105.25	105.00	-2	6,916	-0.03%
2021/09/03	0	0.00	1	112.00	111.50	-1	7,218	-0.01%
2021/09/02	1	112.00	1	114.50	111.50	0	7,880	0.00%
2021/09/01	1	116.00	1	116.00	115.50	0	8,832	0.00%
2021/08/31	1	111.00	1	113.00	113.00	0	8,898	0.00%
2021/08/30	2	111.00	0	0.00	110.00	2	8,952	0.02%
2021/08/27	1	111.00	1	110.50	110.50	0	8,966	0.00%
2021/08/26	1	117.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	13	121.08	2	121.50	122.00	11	8,979	0.12%
2021/08/24	0	0.00	6	121.42	120.00	-6	9,045	-0.07%
2021/08/23	0	0.00	2	121.00	121.50	-2	9,111	-0.02%
2021/08/20	0	0.00	4	114.25	116.00	-4	9,228	-0.04%
2021/08/19	4	118.38	0	0.00	114.00	4	9,323	0.04%
2021/08/18	11	112.45	0	0.00	121.00	11	9,379	0.12%
2021/08/17	1	121.50	0	0.00	116.50	1	9,498	0.01%
2021/08/16	2	121.00	1	122.50	121.50	1	9,550	0.01%
2021/08/10	1	127.00	0.5	128.50	128.00	0.5	10,000	0.00%
2021/08/09	12	133.79	3	133.50	130.00	9	9,992	0.09%
2021/08/06	13.5	136.69	0	0.00	136.00	13.5	9,897	0.14%
2021/08/05	1	133.00	18	139.28	142.50	-17	9,754	-0.17%
2021/08/04	10	135.40	7	135.50	135.50	3	9,569	0.03%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	1	127.00	11	128.59	126.00	-10	9,325	-0.11%
2021/07/29	1	127.00	0	0.00	127.50	1	9,301	0.01%
2021/07/28	9	125.33	1	131.50	125.00	8	9,301	0.09%
2021/07/27	42	135.85	25	132.44	135.00	17	9,189	0.18%
2021/07/26	1	126.50	3	130.00	134.00	-2	8,796	-0.02%
2021/07/23	0	0.00	11	126.36	125.50	-11	8,637	-0.13%
2021/07/22	34	126.40	6	127.08	126.50	28	8,568	0.33%
2021/07/21	1	126.50	0	0.00	125.00	1	8,326	0.01%
2021/07/20	13	126.69	0	0.00	124.50	13	8,410	0.15%
2021/07/19	1	128.50	7	128.21	129.00	-6	8,460	-0.07%
2021/07/16	0	0.00	2	126.00	126.50	-2	8,541	-0.02%
2021/07/13	1	122.50	3	129.00	123.00	-2	8,822	-0.02%
2021/07/12	0	0.00	1	126.50	125.00	-1	8,828	-0.01%
2021/07/09	1	124.00	2	124.00	122.50	-1	9,061	-0.01%
2021/07/08	1	126.00	0	0.00	127.00	1	9,229	0.01%
2021/07/07	1	123.50	0	0.00	123.50	1	9,468	0.01%
2021/07/06	2	124.75	1	124.50	125.00	1	9,965	0.01%
2021/07/05	3	127.33	1	130.00	128.50	2	10,340	0.02%
2021/07/01	6	121.83	2	122.25	122.50	4	10,637	0.04%
2021/06/30	11	122.41	20	121.00	121.50	-9	10,746	-0.08%
2021/06/29	8	123.13	12	123.50	121.00	-4	10,774	-0.04%
2021/06/28	2	122.25	2	122.00	124.00	0	10,803	0.00%
2021/06/25	1	121.00	2	122.50	120.50	-1	10,803	-0.01%
2021/06/24	4	121.00	0	0.00	121.00	4	10,856	0.04%
2021/06/23	7	120.79	4	122.00	122.50	3	10,872	0.03%
2021/06/22	4	121.75	4	123.38	121.00	0	10,868	0.00%
2021/06/21	0	0.00	4	122.38	122.00	-4	10,829	-0.04%
2021/06/17	2	124.50	4	123.63	125.50	-2	10,774	-0.02%
2021/06/16	10	125.95	11	124.55	124.00	-1	10,753	-0.01%
2021/06/15	7	129.79	10	129.95	129.00	-3	10,652	-0.03%
2021/06/11	6	128.33	1	131.50	128.50	5	10,570	0.05%
2021/06/10	31	128.24	4	130.25	131.00	27	10,742	0.25%
2021/06/09	5	128.80	18.2	129.56	132.00	-13.2	10,116	-0.13%
2021/06/08	3	121.00	3	121.50	120.00	0	9,146	0.00%
2021/06/07	0	0.00	7	116.21	119.50	-7	9,070	-0.08%
2021/06/04	1	118.50	0	0.00	117.00	1	9,055	0.01%
2021/06/02	2	117.00	1	116.00	116.00	1	9,099	0.01%
2021/06/01	5	120.90	2	122.50	119.50	3	9,085	0.03%
2021/05/31	0	0.00	1	122.00	119.50	-1	9,067	-0.01%
2021/05/28	3	120.50	4	121.63	122.50	-1	9,077	-0.01%
2021/05/27	4	118.38	4	119.50	121.00	0	8,999	0.00%
2021/05/26	1	120.50	5	120.00	117.50	-4	8,926	-0.04%
2021/05/25	8	118.81	16	119.38	116.00	-8	8,902	-0.09%
2021/05/24	2	115.00	1	115.00	115.00	1	8,828	0.01%
2021/05/21	15	116.70	9.5	118.45	112.50	5.5	9,036	0.06%
2021/05/20	4	114.75	12.4	115.04	115.00	-8.4	9,007	-0.09%
2021/05/19	2	108.00	21.2	109.69	112.50	-19.2	8,948	-0.21%
2021/05/18	0	0.00	6	100.08	102.50	-6	8,865	-0.07%
2021/05/17	8	94.10	2	94.90	93.50	6	8,974	0.07%
2021/05/14	10	100.00	1	103.50	101.00	9	8,947	0.10%
2021/05/13	5	102.50	1	103.00	102.00	4	8,932	0.04%
2021/05/12	1	101.50	5	103.00	101.00	-4	8,871	-0.05%
2021/05/11	3	107.50	0	0.00	103.50	3	8,722	0.03%
2021/05/10	10	112.50	0	0.00	112.00	10	8,656	0.12%
2021/05/07	1	114.00	0	0.00	115.00	1	8,602	0.01%
2021/05/06	2	109.00	0	0.00	108.50	2	8,618	0.02%
2021/05/05	0	0.00	1	107.00	107.00	-1	8,578	-0.01%
2021/05/04	0	0.00	10	113.00	112.50	-10	8,568	-0.12%
2021/05/03	3	117.00	1	116.50	117.00	2	8,478	0.02%
2021/04/29	2	120.75	0	0.00	121.00	2	8,446	0.02%
2021/04/28	0	0.00	20	123.75	125.00	-20	8,466	-0.24%
2021/04/27	21	122.62	0	0.00	122.00	21	8,553	0.25%
2021/04/26	4	124.75	4	124.88	125.50	0	8,655	0.00%
2021/04/23	6	122.00	3	122.33	126.50	3	8,673	0.03%
2021/04/22	11	122.14	14	126.71	120.00	-3	8,957	-0.03%
2021/04/21	3	124.17	11	124.77	124.50	-8	8,980	-0.09%
2021/04/20	14	123.43	6	124.33	122.00	8	8,855	0.09%
2021/04/19	4	119.38	9	121.61	122.50	-5	8,752	-0.06%
2021/04/16	11	122.41	6	120.17	119.50	5	8,734	0.06%
2021/04/15	5	121.00	23	123.74	122.00	-18	8,569	-0.21%
2021/04/14	15	111.07	12	111.17	114.50	3	8,259	0.04%
2021/04/13	15	120.53	4	118.63	116.50	11	8,046	0.14%
2021/04/12	32	120.75	18	121.64	118.00	14	7,745	0.18%
2021/04/09	1	117.00	24.1	116.83	117.00	-23.1	7,209	-0.32%
2021/04/08	7	100.59	21	105.06	106.50	-14	6,762	-0.21%
2021/04/07	8	96.25	4	96.60	96.90	4	6,360	0.06%
2021/04/06	3	98.30	2	98.60	97.60	1	6,226	0.02%
2021/04/01	3	98.00	0	0.00	97.80	3	6,072	0.05%
2021/03/31	10	98.14	1	97.70	97.30	9	6,017	0.15%
2021/03/30	1	97.50	5	98.62	98.90	-4	5,925	-0.07%
2021/03/29	4	96.48	2	98.10	97.00	2	5,829	0.03%
2021/03/26	0	0.00	2	96.20	96.30	-2	5,727	-0.03%
2021/03/25	5	96.90	0	0.00	95.10	5	5,666	0.09%
2021/03/24	0	0.00	1	93.50	94.50	-1	5,555	-0.02%
2021/03/23	3	93.60	1	94.70	93.40	2	5,532	0.04%
2021/03/22	0	0.00	1	93.80	93.30	-1	5,474	-0.02%
2021/03/19	1	92.20	0	0.00	93.70	1	5,450	0.02%
2021/03/18	1	93.40	0	0.00	93.70	1	5,392	0.02%
2021/03/17	1	93.50	1	92.80	93.30	0	5,336	0.00%
2021/03/16	6	96.47	2	95.75	94.00	4	5,264	0.08%
2021/03/15	6	89.40	10	90.83	91.30	-4	4,931	-0.08%
2021/03/12	3	88.83	2	89.00	89.20	1	4,872	0.02%
2021/03/11	11	88.05	1	87.30	88.20	10	4,884	0.20%
2021/03/10	3	87.40	0	0.00	86.60	3	4,906	0.06%
2021/03/09	7	85.74	3	86.87	87.20	4	4,867	0.08%
2021/03/08	9	85.69	0	0.00	85.00	9	4,807	0.19%
2021/03/05	2	83.50	3	85.43	85.90	-1	4,758	-0.02%
2021/03/04	2	84.80	0	0.00	84.50	2	4,711	0.04%
2021/03/03	6	86.40	2	86.30	86.70	4	4,604	0.09%
2021/03/02	3	90.20	0	0.00	89.30	3	4,512	0.07%
2021/02/26	2	90.70	2	90.60	90.70	0	4,457	0.00%
2021/02/25	5	90.60	5	91.10	91.50	0	4,414	0.00%
2021/02/24	1	90.00	2	90.10	90.20	-1	4,397	-0.02%
2021/02/23	7	91.91	4	91.58	90.90	3	4,324	0.07%
2021/02/22	5	88.42	19.2	90.12	91.50	-14.2	4,024	-0.35%
2021/02/19	2	80.60	3	81.97	83.20	-1	3,772	-0.03%
2021/02/18	0	0.00	1	79.20	79.50	-1	3,632	-0.03%
2021/02/17	0	0.00	1	78.30	79.20	-1	3,590	-0.03%
2021/02/05	0	0.00	2	74.80	74.30	-2	3,423	-0.06%
2021/02/04	0.2	74.00	1	74.40	74.00	-0.8	3,387	-0.02%
2021/02/03	1	71.80	4	73.35	73.10	-3	3,355	-0.09%
2021/02/02	1	72.20	0	0.00	71.30	1	3,368	0.03%
2021/02/01	2	70.40	1	72.00	71.50	1	3,366	0.03%
2021/01/29	1	71.70	5	72.00	71.60	-4	3,337	-0.12%
2021/01/28	17	72.32	0	0.00	71.30	17	3,311	0.51%
2021/01/27	1	75.00	1	74.50	75.20	0	3,238	0.00%
2021/01/26	2	74.55	1	73.80	74.00	1	3,219	0.03%
2021/01/22	0	0.00	1	76.50	75.60	-1	3,156	-0.03%
2021/01/21	1	75.50	3	75.33	75.70	-2	3,114	-0.06%
2021/01/20	4	74.13	0	0.00	74.30	4	3,024	0.13%
2021/01/19	3	81.30	0	0.00	78.50	3	2,877	0.10%
2021/01/18	7	76.67	4	77.88	81.00	3	2,701	0.11%
2021/01/15	5	78.10	16	79.53	79.00	-11	2,523	-0.44%
2021/01/14	0	0.00	21	74.28	75.10	-21	2,135	-0.98%
2021/01/13	3	72.30	19	72.18	72.00	-16	1,922	-0.83%
2021/01/12	1	70.50	2	72.10	70.20	-1	1,864	-0.05%
2021/01/11	1	72.00	16	71.29	71.50	-15	1,824	-0.82%
2021/01/08	0	0.00	1	69.40	68.80	-1	1,736	-0.06%
2021/01/06	1	69.70	5	69.72	69.00	-4	1,720	-0.23%
2021/01/04	0	0.00	2	68.85	68.60	-2	1,732	-0.12%
2020/12/30	0	0.00	1	68.30	67.80	-1	1,772	-0.06%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/28	0	0.00	1	68.20	68.00	-1	1,802	-0.06%
2020/12/24	0	0.00	6	68.92	68.10	-6	1,814	-0.33%
2020/12/23	0	0.00	2	67.20	67.20	-2	1,834	-0.11%
2020/12/22	3	67.33	0	0.00	66.70	3	1,880	0.16%
2020/12/21	1	67.50	0	0.00	67.80	1	1,891	0.05%
2020/12/18	2	68.20	0	0.00	68.00	2	1,934	0.10%
2020/12/16	2	68.30	1	67.90	67.80	1	1,963	0.05%
2020/12/15	2.1	68.34	0	0.00	67.60	2.1	1,990	0.10%
2020/12/14	0	0.00	1	69.10	68.90	-1	2,042	-0.05%
2020/12/11	3	68.80	0	0.00	68.90	3	2,138	0.14%
2020/12/10	17	69.61	0	0.00	69.80	17	2,156	0.79%
2020/12/09	0	0.00	1	71.70	71.60	-1	2,135	-0.05%
2020/12/08	0	0.00	2	72.25	72.10	-2	2,140	-0.09%
2020/12/07	2	71.50	0	0.00	72.30	2	2,162	0.09%
2020/12/04	0	0.00	25	72.66	72.60	-25	2,214	-1.13%
2020/12/03	1	70.70	3	71.70	70.70	-2	2,188	-0.09%
2020/12/01	2	70.60	1	71.30	70.60	1	2,292	0.04%
2020/11/27	1	71.10	0	0.00	71.40	1	2,580	0.04%
2020/11/25	4	70.33	1	70.40	70.40	3	2,985	0.10%
2020/11/24	1	72.30	0	0.00	71.90	1	3,023	0.03%
2020/11/23	4	72.40	3	73.50	73.00	1	3,061	0.03%
2020/11/20	5	71.56	5	72.20	71.50	0	3,174	0.00%
2020/11/19	0	0.00	14	70.40	70.90	-14	3,176	-0.44%
2020/11/18	0	0.00	1	70.10	70.30	-1	3,179	-0.03%
2020/11/17	0	0.00	2	69.30	69.40	-2	3,201	-0.06%
2020/11/11	8	67.50	0	0.00	67.60	8	3,254	0.25%
2020/11/10	5.1	67.41	0	0.00	67.10	5.1	3,245	0.16%
2020/11/09	1	69.10	1	68.90	69.30	0	3,248	0.00%
2020/11/05	1	69.00	0	0.00	68.70	1	3,368	0.03%
2020/11/02	6	66.87	0	0.00	66.90	6	3,660	0.16%
2020/10/29	2	68.10	0	0.00	68.70	2	3,913	0.05%
2020/10/28	3	69.30	0	0.00	69.50	3	3,949	0.08%
2020/10/27	1	69.80	0	0.00	69.80	1	3,973	0.03%
2020/10/26	1	70.50	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	71.70	0	0.00	71.80	1	4,023	0.02%
2020/10/22	1	72.50	2	73.90	72.30	-1	4,089	-0.02%
2020/10/21	0	0.00	2	73.60	73.60	-2	4,122	-0.05%
2020/10/20	0	0.00	2	73.00	73.30	-2	4,235	-0.05%
2020/10/16	4	72.38	3	74.00	72.00	1	4,325	0.02%
2020/10/14	0	0.00	5	73.70	73.60	-5	4,381	-0.11%
2020/10/13	0	0.00	1	74.00	73.40	-1	4,413	-0.02%
2020/10/12	0	0.00	4	73.53	72.90	-4	4,402	-0.09%
2020/10/08	0	0.00	3	72.63	72.50	-3	4,432	-0.07%
2020/10/07	0	0.00	2	72.00	72.00	-2	4,449	-0.04%
2020/10/06	0	0.00	1	71.00	71.10	-1	4,462	-0.02%
2020/09/30	2	68.05	7	68.23	69.40	-5	4,685	-0.11%
2020/09/29	6	67.52	5	68.50	67.40	1	4,805	0.02%
2020/09/28	7	67.86	10	68.50	67.90	-3	4,858	-0.06%
2020/09/25	8	68.84	1	67.60	67.60	7	4,900	0.14%
2020/09/24	6	70.90	1	70.90	70.10	5	4,913	0.10%
2020/09/23	11	72.17	6	73.55	71.90	5	4,959	0.10%
2020/09/22	7	72.57	6	72.25	72.30	1	4,928	0.02%
2020/09/21	17	72.53	0	0.00	72.20	17	4,911	0.35%
2020/09/17	3	73.00	0	0.00	73.00	3	4,955	0.06%
2020/09/16	0	0.00	30	73.92	74.40	-30	4,942	-0.61%
2020/09/15	0	0.00	2	72.40	72.50	-2	4,854	-0.04%
2020/09/14	0	0.00	2	71.80	71.50	-2	4,864	-0.04%
2020/09/11	8	70.53	0	0.00	70.20	8	4,851	0.16%
2020/09/10	2	70.95	1	71.10	70.80	1	4,827	0.02%
2020/09/09	5	71.40	3	71.13	72.10	2	4,811	0.04%
2020/09/08	2	73.40	1	75.00	73.90	1	4,730	0.02%
2020/09/07	6	74.07	4	75.38	73.20	2	4,733	0.04%
2020/09/04	8	74.05	0	0.00	74.20	8	4,736	0.17%
2020/09/03	3	76.37	1	78.50	77.30	2	4,694	0.04%
2020/09/02	3	76.00	11	76.76	77.90	-8	4,650	-0.17%
2020/09/01	28	74.25	20	76.08	73.60	8	4,585	0.17%
2020/08/31	1	74.80	6	74.97	74.80	-5	4,326	-0.12%
2020/08/28	4	70.95	22	72.92	73.60	-18	4,250	-0.42%
2020/08/27	6	71.88	0	0.00	71.60	6	4,227	0.14%
2020/08/26	9	72.74	21	73.62	73.50	-12	4,187	-0.29%
2020/08/25	0	0.00	14	69.25	70.30	-14	4,033	-0.35%
2020/08/24	1	66.20	1	67.00	67.80	0	3,991	0.00%
2020/08/21	0	0.00	1	67.80	67.80	-1	4,004	-0.02%
2020/08/20	8	65.75	2	66.00	64.70	6	4,107	0.15%
2020/08/19	3	68.47	1	69.40	68.50	2	4,124	0.05%
2020/08/18	4	68.88	0	0.00	69.60	4	4,220	0.09%
2020/08/14	1	69.00	0	0.00	69.60	1	4,249	0.02%
2020/08/13	6	69.72	2	69.55	69.10	4	4,316	0.09%
2020/08/12	9	70.88	1	70.90	70.80	8	4,295	0.19%
2020/08/11	4	72.23	7	73.93	73.50	-3	4,268	-0.07%
2020/08/10	14	72.87	10	74.61	72.50	4	4,299	0.09%
2020/08/07	20	72.92	2	74.30	72.50	18	4,232	0.43%
2020/08/06	1	73.20	3	73.93	74.70	-2	4,190	-0.05%
2020/08/05	16	72.51	14	75.40	72.40	2	4,148	0.05%
2020/08/04	1	72.50	10	72.52	72.80	-9	3,995	-0.23%
2020/08/03	2	70.40	1	71.50	71.10	1	4,000	0.02%
2020/07/31	1	69.10	1	70.50	71.10	0	4,150	0.00%
2020/07/30	1	69.30	2	70.10	69.80	-1	4,202	-0.02%
2020/07/29	0	0.00	5	69.42	69.30	-5	4,195	-0.12%
2020/07/28	12	67.98	2	67.70	66.70	10	4,174	0.24%
2020/07/24	3	69.97	12	71.77	70.40	-9	4,088	-0.22%
2020/07/23	2	68.40	17	69.32	69.40	-15	3,980	-0.38%
2020/07/22	2	67.50	5	67.44	67.50	-3	3,921	-0.08%
2020/07/21	1	65.00	19	66.49	67.40	-18	3,895	-0.46%
2020/07/20	1	64.00	1	65.10	64.30	0	3,863	0.00%
2020/07/17	14	66.57	2	66.10	64.90	12	3,862	0.31%
2020/07/16	4	67.05	3	67.43	67.40	1	3,852	0.03%
2020/07/15	9	68.02	1	68.70	66.90	8	3,841	0.21%
2020/07/14	2	68.90	0	0.00	69.30	2	3,802	0.05%
2020/07/13	0	0.00	1	72.00	71.30	-1	3,769	-0.03%
2020/07/10	11	70.80	3	70.67	70.20	8	3,764	0.21%
2020/07/09	1	74.30	1	76.40	74.60	0	3,679	0.00%
2020/07/08	3	68.90	5	70.50	72.10	-2	3,559	-0.06%
2020/07/07	13	67.60	1	67.30	66.80	12	3,445	0.35%
2020/07/06	3	66.10	4	67.40	68.50	-1	3,435	-0.03%
2020/07/03	2	65.30	4	65.60	65.90	-2	3,370	-0.06%
2020/07/02	0	0.00	11	63.55	64.30	-11	3,322	-0.33%
2020/07/01	2	62.30	0	0.00	62.00	2	3,275	0.06%
2020/06/30	3	61.27	0	0.00	61.60	3	3,257	0.09%
2020/06/29	1	62.50	3	62.03	61.30	-2	3,250	-0.06%
2020/06/24	3	61.23	5	62.00	61.80	-2	3,219	-0.06%
2020/06/23	11	59.94	0	0.00	60.00	11	3,179	0.35%
2020/06/22	5	61.34	0	0.00	61.20	5	3,139	0.16%
2020/06/19	0	0.00	6	62.72	61.60	-6	3,177	-0.19%
2020/06/18	0	0.00	5	61.50	61.50	-5	3,156	-0.16%
2020/06/16	4	61.35	2	61.35	60.60	2	3,186	0.06%
2020/06/15	4	60.88	0	0.00	60.10	4	3,213	0.12%
2020/06/12	2	60.10	0	0.00	59.90	2	3,235	0.06%
2020/06/11	0	0.00	2	62.00	60.40	-2	3,240	-0.06%
2020/06/10	2	60.10	0	0.00	60.60	2	3,239	0.06%
2020/06/09	14	61.17	0	0.00	60.90	14	3,269	0.43%
2020/06/08	3	62.40	3	62.77	63.00	0	3,256	0.00%
2020/06/05	0	0.00	2	59.70	60.10	-2	3,197	-0.06%
2020/06/04	2	59.10	0	0.00	59.10	2	3,225	0.06%
2020/06/01	4	58.65	0	0.00	59.10	4	3,459	0.12%
2020/05/29	2	58.70	0	0.00	59.00	2	3,529	0.06%
2020/05/28	3	58.47	0	0.00	58.50	3	3,567	0.08%
2020/05/27	9	59.23	0	0.00	58.80	9	3,593	0.25%
2020/05/26	3	58.80	0	0.00	58.60	3	3,522	0.09%
2020/05/25	0	0.00	5	59.58	60.70	-5	3,490	-0.14%
2020/05/22	0	0.00	1	56.80	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	2	56.70	56.50	-2	3,538	-0.06%
2020/05/20	4	57.08	11	57.11	57.10	-7	3,509	-0.20%
2020/05/19	1	55.50	2	55.20	56.00	-1	3,447	-0.03%
2020/05/15	3	55.67	2	55.30	54.90	1	3,374	0.03%
2020/05/14	0	0.00	1	55.20	53.10	-1	3,281	-0.03%
2020/05/13	2	55.20	4	55.70	55.20	-2	3,241	-0.06%
2020/05/12	2	54.60	0	0.00	55.50	2	3,189	0.06%
2020/05/11	1	54.90	5	54.34	53.80	-4	3,135	-0.13%
2020/05/08	0	0.00	6	53.97	54.00	-6	3,101	-0.19%
2020/05/07	1	50.90	24	53.60	54.70	-23	3,000	-0.77%
2020/05/06	0	0.00	21	49.64	49.80	-21	2,806	-0.75%
2020/05/05	1	47.80	3	48.30	47.80	-2	2,727	-0.07%
2020/05/04	2	46.50	0	0.00	47.05	2	2,697	0.07%
2020/04/30	0	0.00	6	47.08	47.15	-6	2,685	-0.22%
2020/04/23	0	0.00	3	46.00	46.00	-3	2,661	-0.11%
2020/04/21	1	44.45	0	0.00	44.20	1	2,607	0.04%
2020/04/20	1	45.30	2	45.33	45.40	-1	2,576	-0.04%
2020/04/17	2	45.40	5	45.25	45.15	-3	2,562	-0.12%
2020/04/16	0	0.00	1	45.55	45.45	-1	2,532	-0.04%
2020/04/15	1	45.00	2	44.80	44.90	-1	2,512	-0.04%
2020/04/14	0	0.00	1	44.85	44.90	-1	2,482	-0.04%
2020/04/13	0	43.85	1	43.95	43.85	-1	2,457	-0.04%
2020/04/09	4	43.10	0	0.00	43.25	4	2,427	0.16%
2020/04/08	2	41.40	11	41.63	41.80	-9	2,369	-0.38%
2020/04/06	2	40.63	1	40.35	40.70	1	2,338	0.04%
2020/03/31	0	42.30	1	39.30	39.15	-1	2,299	-0.04%
2020/03/27	2	39.58	4	39.79	39.10	-2	2,273	-0.09%
2020/03/26	3	38.62	0	0.00	39.00	3	2,248	0.13%
2020/03/25	0	39.00	1	39.60	38.65	-1	2,228	-0.04%
2020/03/20	1	36.00	10	37.07	37.55	-9	2,198	-0.41%
2020/03/19	3	36.13	16	35.28	34.15	-13	2,188	-0.59%
2020/03/18	15	38.78	9	37.54	37.20	6	2,137	0.28%
2020/03/17	11	39.46	11	39.49	38.85	0	2,092	0.00%
2020/03/16	10	42.09	3	42.02	40.50	7	2,047	0.34%
2020/03/13	7	42.18	6	42.82	43.55	1	2,005	0.05%
2020/03/12	8	44.61	2	45.25	44.90	6	2,009	0.30%
2020/03/11	8	47.10	4	46.85	46.20	4	1,936	0.21%
2020/03/10	4	46.21	5	46.97	47.00	-1	1,874	-0.05%
2020/03/09	40	47.51	32	47.21	46.40	8	1,786	0.45%
2020/03/06	2	46.75	25	48.47	50.20	-23	1,652	-1.39%
2020/03/05	2	46.63	3	46.53	46.55	-1	1,494	-0.07%
2020/03/04	4	45.70	2	46.88	45.90	2	1,451	0.14%
2020/03/03	6	45.43	7	45.59	45.20	-1	1,354	-0.07%
2020/03/02	3	44.45	0	0.00	44.85	3	1,302	0.23%
2020/02/27	3	44.58	1	43.95	44.10	2	1,244	0.16%
2020/02/26	8	44.14	4	44.00	44.40	4	1,181	0.34%
2020/02/25	1	43.85	0	0.00	44.20	1	1,137	0.09%
2020/02/24	1	42.60	7	44.18	44.35	-6	1,093	-0.55%
2020/02/21	4	41.60	0	0.00	41.60	4	951	0.42%
2020/02/11	0	0.00	1	41.35	41.35	-1	1,037	-0.10%
2020/02/10	0	0.00	1	40.45	40.35	-1	1,068	-0.09%
2020/02/06	0	0.00	1	40.50	40.60	-1	1,143	-0.09%
2020/02/03	1	39.30	4	39.90	40.00	-3	1,204	-0.25%
2020/01/30	2	40.05	1	39.80	38.85	1	1,224	0.08%
2020/01/20	0	0.00	1	42.60	42.65	-1	1,334	-0.07%
2020/01/13	1	42.10	0	0.00	42.30	1	1,445	0.07%
2020/01/06	1	42.75	0	0.00	42.65	1	1,723	0.06%
2020/01/03	2	43.70	0	0.00	43.75	2	1,746	0.11%
2019/12/30	2	44.55	1	44.80	44.30	1	1,785	0.06%
2019/12/27	2	44.05	0	0.00	44.40	2	1,790	0.11%
2019/12/26	2	43.98	0	0.00	43.95	2	1,793	0.11%
2019/12/19	1	45.05	0	0.00	44.85	1	1,859	0.05%
2019/12/18	0	0.00	1	46.10	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	1	45.75	45.50	-1	1,884	-0.05%
2019/12/13	0	0.00	2	43.95	43.95	-2	1,941	-0.10%
2019/12/12	0	0.00	1	44.30	43.90	-1	1,964	-0.05%
2019/11/28	1	42.35	1	42.00	41.85	0	2,138	0.00%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/25	1	41.45	1	41.05	41.05	0	2,139	0.00%
2019/11/22	0	0.00	2	41.65	41.30	-2	2,136	-0.09%
2019/11/21	1	40.80	0	0.00	41.50	1	2,137	0.05%
2019/11/20	0	0.00	1	41.30	41.30	-1	2,140	-0.05%
2019/11/15	8	41.81	0	0.00	41.70	8	2,203	0.36%
2019/11/14	1	41.35	0	0.00	41.20	1	2,223	0.04%
2019/11/13	5	41.85	0	0.00	41.55	5	2,227	0.22%
2019/11/12	2	41.80	1	41.95	41.85	1	2,216	0.05%
2019/11/11	8	41.52	2	41.35	41.20	6	2,201	0.27%
2019/11/08	3	45.75	3	45.17	44.15	0	2,140	0.00%
2019/11/07	4	45.55	1	45.55	45.85	3	2,076	0.14%
2019/11/06	0	0.00	52	45.46	45.30	-52	2,031	-2.56%
2019/11/05	50	45.27	1	44.80	45.50	49	1,997	2.45%
2019/11/04	3	44.92	15	44.92	45.00	-12	1,938	-0.62%
2019/11/01	2	44.65	2	44.68	44.80	0	1,917	0.00%
2019/10/31	4	44.25	2	44.48	44.40	2	1,896	0.11%
2019/10/30	1	44.70	2	44.55	44.70	-1	1,861	-0.05%
2019/10/29	2	44.78	1	45.00	44.60	1	1,844	0.05%
2019/10/28	16	44.98	16	44.59	45.00	0	1,797	0.00%
2019/10/25	0	0.00	1	43.10	43.60	-1	1,653	-0.06%
2019/10/24	2	43.05	7	43.63	43.60	-5	1,626	-0.31%
2019/10/23	0	0.00	12	42.75	42.90	-12	1,602	-0.75%
2019/10/21	1	42.40	0	0.00	42.05	1	1,555	0.06%
2019/10/18	1	43.10	0	0.00	43.30	1	1,524	0.07%
2019/10/17	1	42.40	0	0.00	42.60	1	1,482	0.07%
2019/10/16	2	42.90	1	42.55	42.60	1	1,464	0.07%
2019/10/15	19	43.42	17	42.49	43.05	2	1,399	0.14%
2019/10/14	0	0.00	1	40.70	40.30	-1	1,259	-0.08%
2019/10/09	1	39.15	1	39.60	39.75	0	1,240	0.00%
2019/10/08	1	39.65	0	0.00	39.30	1	1,210	0.08%
2019/10/07	1	40.15	1	39.60	39.75	0	1,220	0.00%
2019/10/03	0	0.00	3	39.20	39.20	-3	1,234	-0.24%
2019/09/26	1	39.95	0	0.00	39.70	1	1,206	0.08%
2019/09/25	0	0.00	5	39.05	40.00	-5	1,198	-0.42%
2019/09/23	0	0.00	2	40.10	40.15	-2	1,151	-0.17%
2019/09/20	2	39.53	0	0.00	39.80	2	1,114	0.18%
2019/09/19	6	39.25	0	0.00	38.80	6	1,082	0.55%
2019/09/18	0	0.00	2	40.10	39.85	-2	1,065	-0.19%
2019/09/17	0	0.00	6	38.62	39.00	-6	956	-0.63%
2019/09/11	1	37.70	0	0.00	37.70	1	901	0.11%
2019/09/09	2	38.75	2	39.35	38.50	0	834	0.00%
2019/09/04	2	36.65	0	0.00	36.65	2	643	0.31%
2019/09/03	1	36.80	0	0.00	36.65	1	633	0.16%
2019/08/30	8	35.95	0	0.00	35.85	8	596	1.34%
2019/08/26	0	0.00	8	35.10	35.15	-8	577	-1.39%
2019/08/23	0	0.00	8	35.50	35.80	-8	581	-1.38%
2019/08/22	3	35.60	0	0.00	35.50	3	569	0.53%
2019/08/21	0	0.00	2	35.75	35.65	-2	560	-0.36%
2019/08/20	1	36.25	1	35.70	35.90	0	551	0.00%
2019/08/19	1	35.15	1	35.35	35.35	0	486	0.00%
2019/07/09	0	0.00	3	36.25	36.20	-3	394	-0.76%
2019/06/20	0	34.25	0	0.00	34.20	0	351	0.00%
2019/06/17	0	0.00	5	34.35	34.15	-5	382	-1.31%
2019/05/17	0	0.00	1	33.90	33.70	-1	498	-0.20%
2019/05/16	1	34.20	0	0.00	33.70	1	506	0.20%
2019/04/16	0	35.00	0	0.00	35.05	0	540	0.00%
2019/04/15	0	35.05	0	0.00	35.05	0	538	0.00%
2019/04/02	0	0.00	1	35.20	35.05	-1	507	-0.20%
2019/04/01	1	35.15	0	0.00	35.15	1	506	0.20%
2019/03/25	0	35.05	0	0.00	35.00	0	500	0.00%
2019/03/07	5	34.80	0	0.00	34.60	5	450	1.11%
2019/02/26	1	35.00	0	0.00	34.90	1	426	0.23%
2019/02/21	0	0.00	4	34.40	35.25	-4	387	-1.03%
2019/02/18	2	34.30	0	0.00	34.15	2	356	0.56%
2019/01/28	0	0.00	2	33.45	33.45	-2	291	-0.69%
2019/01/22	0	0.00	15	32.42	32.45	-15	244	-6.13%
2019/01/21	15	32.50	0	0.00	32.50	15	237	6.31%
2019/01/15	1	31.05	0	0.00	31.00	1	223	0.45%
2018/11/23	1	31.40	0	0.00	31.40	1	240	0.42%
2018/11/13	2	31.55	0	0.00	31.65	2	247	0.81%
2018/11/08	0	0.00	1	32.50	32.05	-1	248	-0.40%
2018/11/05	2	30.50	0	0.00	30.60	2	254	0.79%
2018/11/02	0	0.00	1	31.30	30.95	-1	260	-0.38%
2018/11/01	2	31.10	1	31.15	31.00	1	267	0.37%
2018/10/31	1	30.20	0	0.00	30.30	1	268	0.37%
2018/10/29	1	29.70	0	0.00	29.65	1	270	0.37%
2018/10/25	1	30.20	0	0.00	29.65	1	274	0.36%
2018/10/24	1	30.95	0	0.00	30.95	1	267	0.37%
2018/10/16	0	0.00	1	31.45	31.40	-1	270	-0.37%
2018/10/15	1	31.30	0	0.00	31.30	1	270	0.37%
2018/10/11	2	31.13	0	0.00	30.70	2	266	0.75%
2018/10/08	1	33.20	0	0.00	32.85	1	256	0.39%
2018/08/09	2	36.00	0	0.00	36.05	2	418	0.48%
2018/07/06	0	0.00	15	35.88	35.80	-15	449	-3.34%
2018/06/29	10	37.25	0	0.00	37.20	10	467	2.14%
2018/06/27	5	37.50	0	0.00	37.45	5	523	0.95%
2018/06/22	2	36.80	0	0.00	36.85	2	517	0.39%
2018/06/15	2	37.23	0	0.00	37.30	2	541	0.37%
2018/06/06	0	0.00	1	37.40	37.40	-1	589	-0.17%
2018/05/24	1	35.80	0	0.00	35.95	1	658	0.15%
2018/05/03	1	34.90	0	0.00	35.00	1	1,071	0.09%
2018/04/24	2	35.50	0	0.00	35.30	2	1,111	0.18%
2018/04/23	1	36.05	0	0.00	36.05	1	1,103	0.09%
2018/04/20	3	36.70	0	0.00	36.60	3	1,098	0.27%
2018/04/17	5	36.60	0	0.00	36.60	5	1,089	0.46%
2018/04/12	0	0.00	1	37.50	37.45	-1	1,098	-0.09%
2018/03/30	0	0.00	6	38.83	39.00	-6	1,083	-0.55%
2018/03/29	3	38.35	8	37.94	38.35	-5	1,038	-0.48%
2018/03/26	2	37.43	0	0.00	37.55	2	1,027	0.19%
2018/03/23	6	36.93	0	0.00	37.40	6	1,033	0.58%
2018/03/22	1	37.45	0	0.00	37.40	1	1,100	0.09%
2018/03/19	0	0.00	2	38.10	37.95	-2	1,081	-0.18%
2018/03/14	2	37.85	0	0.00	37.85	2	1,053	0.19%
2018/03/13	2	37.15	0	0.00	37.55	2	1,027	0.19%
2018/03/07	0	0.00	6	36.65	36.65	-6	1,001	-0.60%
2018/03/06	0	0.00	6	37.03	37.20	-6	1,005	-0.60%
2018/03/05	2	37.23	0	0.00	37.30	2	1,022	0.20%
2018/03/02	0	0.00	2	36.95	36.95	-2	1,028	-0.19%
2018/02/26	2	36.30	0	0.00	36.20	2	1,021	0.20%
2018/02/23	0	0.00	2	35.40	35.80	-2	1,013	-0.20%
2018/02/07	2	34.45	2	33.90	33.65	0	992	0.00%
2018/02/06	0	0.00	1	33.95	33.55	-1	986	-0.10%
2018/02/01	0	0.00	1	37.20	37.00	-1	963	-0.10%
2018/01/29	4	38.38	0	0.00	38.20	4	918	0.44%
2018/01/26	0	0.00	2	36.30	37.20	-2	754	-0.26%
2018/01/24	2	35.75	0	0.00	35.80	2	802	0.25%
2018/01/10	0	0.00	12	34.80	34.80	-12	916	-1.31%
2018/01/03	12	36.12	0	0.00	35.95	12	1,170	1.03%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析