台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉晶 (3016)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281159.7200.0059.30111,0381.06%
2024/03/27357.6000.0057.5031,0060.30%
2024/03/22660.7500.0059.1069990.60%
2024/03/2100.00857.3657.70-8973-0.82%
2024/03/2000.001256.8056.60-12993-1.21%
2024/03/15258.80157.7058.0019720.10%
2024/03/14559.58159.9060.1049490.42%
2024/03/131762.19761.1460.00109221.08%
2024/03/121260.49460.3561.7088610.93%
2024/03/0800.001056.3056.30-10509-1.96%
2024/03/0700.00451.4051.20-4451-0.89%
2024/02/21254.9000.0054.9024690.43%
2024/02/02155.8000.0055.1014520.22%
2024/01/170.156.70156.5056.60-0.9505-0.18%
2024/01/1200.00058.4058.2004990.00%
2024/01/0400.00159.9059.60-1504-0.20%
2024/01/02161.8000.0061.3015000.20%
2023/12/27263.0000.0063.0024960.40%
2023/12/18265.1000.0064.0025010.40%
2023/12/15164.70364.7364.50-2478-0.42%
2023/12/1300.000.362.8062.00-0.3453-0.06%
2023/12/0400.00263.9063.50-2449-0.45%
2023/11/08160.8000.0060.3014310.23%
2023/11/0700.00160.6060.90-1435-0.23%
2023/11/03160.3000.0059.7014460.22%
2023/11/02159.7000.0060.0014480.22%
2023/10/20157.5000.0057.5014890.20%
2023/10/04157.4000.0057.4019890.10%
2023/10/03158.3000.0058.0011,1030.09%
2023/09/22159.6000.0059.5011,1640.09%
2023/08/2100.00257.8057.60-21,311-0.15%
2023/08/18257.850.658.2057.701.41,3120.11%
2023/08/04165.1000.0065.1011,2530.08%
2023/08/02166.2000.0064.5011,2530.08%
2023/07/31166.1000.0065.7011,2340.08%
2023/07/2800.00365.6067.70-31,223-0.25%
2023/07/2600.00164.8064.60-11,204-0.08%
2023/07/24465.7500.0065.7041,2040.33%
2023/07/19169.10269.2067.00-11,184-0.08%
2023/07/1700.00369.8070.80-31,183-0.25%
2023/07/14171.1000.0071.5011,1500.09%
2023/07/13173.6000.0071.0011,1220.09%
2023/07/1200.00271.5572.30-21,078-0.19%
2023/07/11673.7200.0072.2061,0120.59%
2023/07/10267.50468.5569.70-2836-0.24%
2023/07/07363.5000.0063.4037270.41%
2023/07/0400.00265.1065.20-2679-0.29%
2023/06/16165.60166.7065.5006860.00%
2023/06/1400.00266.7567.30-2673-0.30%
2023/06/12366.001265.9865.50-9646-1.39%
2023/06/09864.500.264.6064.307.86421.21%
2023/06/0800.00264.5064.10-2653-0.31%
2023/06/0700.00165.5065.40-1666-0.15%
2023/06/05267.4500.0066.0026610.30%
2023/06/02163.60165.2064.8006340.00%
2023/06/01163.3000.0063.0016440.16%
2023/05/2500.00163.6063.60-1694-0.14%
2023/05/2400.000.763.8964.10-0.7701-0.10%
2023/05/2300.00263.8563.50-2703-0.28%
2023/05/1800.000.264.0063.60-0.2714-0.02%
2023/05/15361.2000.0061.2037140.42%
2023/04/26362.7000.0062.7037760.39%
2023/04/202.268.2800.0067.602.27290.30%
2023/04/1700.00269.6071.50-2705-0.29%
2023/04/1300.00170.4069.90-1680-0.15%
2023/04/12171.4000.0071.3016710.15%
2023/04/1100.00171.5071.50-1665-0.15%
2023/04/07271.4000.0071.4026670.30%
2023/03/3000.00170.9070.50-1675-0.15%
2023/03/28272.0000.0071.3026870.29%
2023/03/2700.00172.4072.00-1689-0.14%
2023/03/24373.0000.0073.0036950.43%
2023/03/20272.00171.6071.6016900.14%
2023/03/14169.5000.0069.6017090.14%
2023/03/09173.3000.0073.1017300.14%
2023/03/07173.90173.4073.4007380.00%
2023/03/06173.3000.0073.3017250.14%
2023/03/03472.002471.8971.90-20712-2.81%
2023/02/21177.6000.0077.6017200.14%
2023/02/092079.10178.9078.90199052.10%
2023/02/03177.9000.0078.0019370.11%
2023/02/02278.8500.0079.2029460.21%
2023/02/0100.00176.6077.00-1937-0.11%
2023/01/3100.00175.5075.90-1948-0.11%
2023/01/30174.8000.0074.6019500.11%
2023/01/12175.0000.0073.1019930.10%
2022/12/1500.00176.4076.50-11,613-0.06%
2022/12/1400.000.174.9076.10-0.11,629-0.01%
2022/12/130.175.0000.0074.400.11,6460.01%
2022/12/06180.1000.0079.0011,8590.05%
2022/12/05182.50182.0082.0001,9230.00%
2022/12/0200.001081.7681.60-101,938-0.52%
2022/12/01182.00481.4581.90-31,939-0.15%
2022/11/30378.03178.3078.6021,9300.10%
2022/11/2800.002077.4077.30-201,963-1.02%
2022/11/25177.4000.0077.6011,9900.05%
2022/11/18180.00178.8078.2002,1110.00%
2022/11/17278.75279.5079.3002,1510.00%
2022/11/1500.00177.6078.50-12,266-0.04%
2022/11/111.176.9500.0075.001.12,3880.05%
2022/11/10174.50174.1074.3002,3600.00%
2022/11/092.174.80374.9075.00-12,369-0.04%
2022/11/081.372.44173.5072.300.32,3560.01%
2022/11/0700.00272.4072.40-22,357-0.08%
2022/11/04171.0000.0072.0012,3840.04%
2022/10/31169.00169.0069.0002,3990.00%
2022/10/28067.5000.0067.0002,3900.00%
2022/10/24169.80168.0068.0002,4070.00%
2022/10/19170.502269.6069.00-212,428-0.86%
2022/10/17166.50267.2069.30-12,436-0.04%
2022/10/14269.85170.7070.5012,4440.04%
2022/10/12171.30172.4070.8002,4720.00%
2022/10/11171.5000.0071.5012,4710.04%
2022/10/0600.00278.6078.60-22,518-0.08%
2022/10/0500.00178.2077.60-12,515-0.04%
2022/10/04174.50177.6077.6002,4900.00%
2022/10/0300.00172.4073.10-12,480-0.04%
2022/09/301.171.453869.4072.70-36.92,521-1.46%
2022/09/28174.10174.9071.6002,5000.00%
2022/09/273.178.42379.0078.500.12,4800.00%
2022/09/261082.3000.0079.50102,4840.40%
2022/09/23187.90186.5084.4002,4940.00%
2022/09/2200.00189.0090.40-12,456-0.04%
2022/09/21187.9000.0088.1012,4330.04%
2022/09/2000.00189.0089.00-12,427-0.04%
2022/09/19186.7000.0086.5012,4320.04%
2022/09/15490.9000.0089.5042,4360.16%
2022/09/142189.93191.4091.40202,4510.82%
2022/09/13191.90291.0090.70-12,455-0.04%
2022/09/12290.20690.5089.60-42,384-0.17%
2022/09/08181.90182.9084.5002,3440.00%
2022/09/0700.00279.9080.30-22,370-0.08%
2022/09/051386.4200.0083.60132,3710.55%
2022/09/02287.2500.0087.4022,3670.08%
2022/09/01289.85289.3088.0002,3620.00%
2022/08/30788.61288.2589.3052,3900.21%
2022/08/29287.40187.5087.4012,3940.04%
2022/08/261190.1800.0089.70112,3880.46%
2022/08/25991.4400.0090.6092,3800.38%
2022/08/24292.05191.4089.2012,3690.04%
2022/08/23592.18292.2592.1032,3700.13%
2022/08/221393.18493.3593.0092,3630.38%
2022/08/19592.08692.2591.40-12,275-0.04%
2022/08/18286.45287.6087.4002,1640.00%
2022/08/11185.00183.6083.6002,2610.00%
2022/08/09181.50183.3082.6002,3660.00%
2022/08/051080.60180.5080.7092,5190.36%
2022/08/04577.40578.0677.9002,6000.00%
2022/08/0300.00177.3077.40-12,654-0.04%
2022/08/021.178.93180.2079.000.12,7160.00%
2022/08/01182.8000.0082.7012,7230.04%
2022/07/29184.00284.1084.00-12,740-0.04%
2022/07/271082.311082.3082.8002,7550.00%
2022/07/261283.05782.0381.4052,7540.18%
2022/07/25383.90384.0084.2002,7390.00%
2022/07/22584.90185.0083.3042,7650.14%
2022/07/2100.00284.8084.80-22,803-0.07%
2022/07/20884.34684.7583.4022,7980.07%
2022/07/19180.8000.0080.3012,7770.04%
2022/07/1800.00280.6581.10-22,794-0.07%
2022/07/15580.62380.9080.8022,7870.07%
2022/07/14179.5000.0079.9012,7440.04%
2022/07/1300.00178.6077.50-12,751-0.04%
2022/07/121.176.42176.1076.500.12,7510.00%
2022/07/08281.15178.9078.9012,7610.04%
2022/07/0700.00375.5776.90-32,740-0.11%
2022/07/05277.4000.0078.6022,8130.07%
2022/07/0400.00278.0078.70-22,789-0.07%
2022/07/0100.00384.9078.40-32,792-0.11%
2022/06/30286.20185.9083.8012,7660.04%
2022/06/281.292.8500.0092.301.22,8410.04%
2022/06/27394.301694.1094.30-132,942-0.44%
2022/06/24790.44190.4090.0062,9950.20%
2022/06/2300.00689.8090.00-63,085-0.19%
2022/06/221091.45491.0390.9063,4860.17%
2022/06/21793.89292.2093.5053,5960.14%
2022/06/1700.00195.0094.70-13,686-0.03%
2022/06/162100.751104.0097.2013,8700.03%
2022/06/151101.5000.00100.5014,1030.02%
2022/06/141102.001103.50103.5004,6660.00%
2022/06/131103.0000.00103.0015,1790.02%
2022/06/102104.753104.00104.50-15,689-0.02%
2022/06/0900.001105.50107.00-15,839-0.02%
2022/06/083106.002107.00106.0016,0010.02%
2022/06/062104.257103.79102.50-56,039-0.08%
2022/06/027105.002106.00105.0056,0650.08%
2022/06/014104.382104.75105.5026,0630.03%
2022/05/312104.252104.50104.0006,0490.00%
2022/05/305102.601103.00103.5046,0350.07%
2022/05/261101.001100.0098.9006,0300.00%
2022/05/2500.002.3100.43100.50-2.36,052-0.04%
2022/05/24299.50399.0797.30-16,064-0.02%
2022/05/2312100.502100.0099.40106,0590.17%
2022/05/20699.07599.6699.4016,0540.02%
2022/05/192.298.18299.50100.500.26,0520.00%
2022/05/18299.701100.0098.9016,0300.02%
2022/05/17397.67298.5099.1015,9480.02%
2022/05/163.197.7100.0096.103.15,9330.05%
2022/05/13397.10696.2796.30-35,885-0.05%
2022/05/12696.35993.6192.20-35,845-0.05%
2022/05/11995.22795.4096.0025,8840.03%
2022/05/10792.06891.5393.60-15,851-0.02%
2022/05/0900.00289.4088.10-25,823-0.03%
2022/05/06191.701291.9392.80-115,852-0.19%
2022/05/051196.25295.9595.9095,8810.15%
2022/05/04295.0500.0093.1025,8730.03%
2022/05/0300.00193.2093.40-15,882-0.02%
2022/04/29193.30194.5092.2005,9280.00%
2022/04/28392.9000.0092.2035,9470.05%
2022/04/2700.001289.9092.10-125,941-0.20%
2022/04/250.198.30696.7395.50-5.95,911-0.10%
2022/04/2000.001106.50106.50-15,993-0.02%
2022/04/194108.382106.50106.5026,0200.03%
2022/04/181104.0000.00104.0016,0720.02%
2022/04/154107.634106.50105.5006,1200.00%
2022/04/1310107.609108.33109.0016,2420.02%
2022/04/1218107.2818105.86106.0006,2810.00%
2022/04/1113111.276106.67106.0076,3120.11%
2022/04/081108.5000.00108.5016,3110.02%
2022/04/0700.0012109.83107.50-126,321-0.19%
2022/04/063112.831113.00112.0026,3490.03%
2022/04/014.1114.124114.38116.000.16,3890.00%
2022/03/313.1118.9800.00117.503.16,3840.05%
2022/03/309120.614121.38120.5056,3770.08%
2022/03/293118.832119.00118.5016,4360.02%
2022/03/2828119.5435119.60120.50-76,405-0.11%
2022/03/2516126.0323125.39119.50-76,349-0.11%
2022/03/244.1120.863120.83125.501.15,9900.02%
2022/03/239124.004122.00122.0056,0540.08%
2022/03/222.1123.462123.25123.500.16,3620.00%
2022/03/2110.1124.705123.60124.505.16,3650.08%
2022/03/181123.0039122.21125.00-386,294-0.60%
2022/03/1722119.7011.1120.02123.0010.96,1830.18%
2022/03/1646.1117.5316.2115.85115.0029.85,9060.51%
2022/03/1525.2113.1126113.15114.00-0.85,459-0.01%
2022/03/1432109.508109.63109.00244,9940.48%
2022/03/114106.001105.00104.5034,8640.06%
2022/03/091101.5000.00100.0014,7180.02%
2022/03/081100.00198.9098.4004,7660.00%
2022/03/071100.501103.00101.0004,7750.00%
2022/03/043107.831109.00107.0024,8720.04%
2022/03/036108.756109.00108.5005,0130.00%
2022/03/011108.0000.00107.5015,0960.02%
2022/02/242100.752101.00100.0005,7610.00%
2022/02/231106.003106.00106.50-26,668-0.03%
2022/02/181113.001111.50111.5009,0870.00%
2022/02/172113.251112.00112.5019,5240.01%
2022/02/1400.001113.50112.00-19,922-0.01%
2022/02/114118.881119.00118.0039,9390.03%
2022/02/101115.0000.00114.5019,9120.01%
2022/02/081112.0000.00112.50110,2530.01%
2022/02/0712.1107.9112109.13112.000.110,3390.00%
2022/01/2600.001111.50111.50-110,638-0.01%
2022/01/2500.002112.50111.00-211,292-0.02%
2022/01/210.1117.0000.00113.500.111,8980.00%
2022/01/2000.001119.00118.50-111,940-0.01%
2022/01/1800.004123.75120.50-412,389-0.03%
2022/01/145117.707118.93120.50-212,605-0.02%
2022/01/1316118.6621120.10120.00-512,797-0.04%
2022/01/1200.001122.50122.50-112,857-0.01%
2022/01/110.1126.500.1121.50122.00013,0140.00%
2022/01/102128.5000.00129.50213,1070.02%
2022/01/0736123.8312124.38125.002413,1600.18%
2022/01/0517133.7618130.69130.00-113,149-0.01%
2022/01/043135.504137.63137.50-113,135-0.01%
2022/01/034137.251138.00137.50313,1830.02%
2021/12/301135.0000.00133.50113,2040.01%
2021/12/2900.005137.50136.00-513,255-0.04%
2021/12/284136.131.1135.09135.002.913,2640.02%
2021/12/2732136.4132135.06136.50013,2750.00%
2021/12/2411133.0011132.77132.50013,2960.00%
2021/12/234134.1311134.68134.00-713,322-0.05%
2021/12/229132.396131.00131.00313,2770.02%
2021/12/2110131.5510132.75132.50013,3530.00%
2021/12/2015132.2313132.81132.50213,6920.01%
2021/12/1742134.3930131.58132.001213,8190.09%
2021/12/1637.1137.1336138.99141.001.114,2130.01%
2021/12/156133.007135.79136.50-113,899-0.01%
2021/12/1433133.1428133.64133.00513,9060.04%
2021/12/1322.1134.4917134.56136.005.113,7840.04%
2021/12/1018.2136.7020137.48137.00-1.813,669-0.01%
2021/12/095140.907142.79142.50-213,430-0.01%
2021/12/0800.003150.67150.50-313,402-0.02%
2021/12/077147.796147.50147.50113,4710.01%
2021/12/063150.0000.00150.00313,5560.02%
2021/12/031148.003151.50153.00-213,616-0.01%
2021/12/021146.507148.64148.00-613,592-0.04%
2021/12/011146.001148.50148.50013,6090.00%
2021/11/3018147.698151.81146.001013,6530.07%
2021/11/291150.0021.2145.66148.50-20.213,839-0.15%
2021/11/2615140.8312141.00140.00313,7570.02%
2021/11/259142.5012145.50146.00-313,765-0.02%
2021/11/2414.1139.2215142.80145.50-0.913,763-0.01%
2021/11/2370142.7655138.46135.501513,7510.11%
2021/11/2246145.0837146.36149.00913,5940.07%
2021/11/192135.5032139.81143.00-3012,777-0.23%
2021/11/1830128.3332129.44130.00-212,539-0.02%
2021/11/1731.2118.0057124.32127.50-25.811,358-0.23%
2021/11/1612113.9616115.59116.00-410,703-0.04%
2021/11/153101.676103.50105.50-310,283-0.03%
2021/11/12199.401100.5098.00010,1100.00%
2021/11/11398.97299.6598.00110,0740.01%
2021/11/10197.3000.0097.00110,0020.01%
2021/11/09298.65298.7096.2009,9740.00%
2021/11/08697.52498.3596.6029,9050.02%
2021/11/054103.3812103.88101.50-89,816-0.08%
2021/11/042104.002104.75102.0009,6250.00%
2021/11/038109.693106.83103.5059,5840.05%
2021/11/0260107.1545109.96107.00159,3780.16%
2021/11/013101.4712103.08104.50-98,770-0.10%
2021/10/291197.191996.5095.30-88,593-0.09%
2021/10/28194.8000.0094.7018,3130.01%
2021/10/27594.00294.3594.3038,3040.04%
2021/10/261596.99896.2392.9078,3340.08%
2021/10/25595.22194.9094.7048,0930.05%
2021/10/22395.37695.8396.30-38,230-0.04%
2021/10/21796.47795.2493.0008,3670.00%
2021/10/201093.702094.4594.50-108,523-0.12%
2021/10/19793.231292.7493.20-58,626-0.06%
2021/10/18290.251190.6592.00-98,907-0.10%
2021/10/151387.401387.6887.4009,4790.00%
2021/10/1200.00188.2087.50-110,411-0.01%
2021/10/08386.07387.1386.50010,5920.00%
2021/10/07284.35285.0585.60010,7420.00%
2021/10/06282.05281.1580.50010,9250.00%
2021/10/05180.00182.0081.60011,0960.00%
2021/10/04380.5000.0078.80311,0670.03%
2021/10/01385.2000.0082.50311,0640.03%
2021/09/30287.60888.4388.80-611,233-0.05%
2021/09/29587.82287.0087.00311,3900.03%
2021/09/28692.37892.4492.80-211,362-0.02%
2021/09/275294.335996.0393.10-711,275-0.06%
2021/09/24594.30293.1592.50310,9310.03%
2021/09/231694.46793.5992.80910,7750.08%
2021/09/22489.70589.8690.20-110,249-0.01%
2021/09/171288.34788.5389.90510,1920.05%
2021/09/16586.042286.2186.20-1710,137-0.17%
2021/09/152485.673285.7584.90-810,159-0.08%
2021/09/143189.00187.5087.703010,1940.29%
2021/09/13487.58487.3587.50010,1970.00%
2021/09/10588.00388.4788.50210,2480.02%
2021/09/09386.673385.0786.40-3010,371-0.29%
2021/09/086183.62182.7082.706010,3090.58%
2021/09/06489.58289.4088.20210,5320.02%
2021/09/03291.25790.9090.80-510,487-0.05%
2021/09/021092.45393.2090.40710,4520.07%
2021/09/01391.13491.1091.50-110,169-0.01%
2021/08/31389.7700.0090.00310,1260.03%
2021/08/30288.751089.2089.80-810,060-0.08%
2021/08/27191.00389.1788.10-210,018-0.02%
2021/08/26689.7700.0090.4069,9870.06%
2021/08/25387.4733.786.3792.00-30.79,599-0.32%
2021/08/24484.03484.1383.7009,4840.00%
2021/08/238.183.93184.4083.707.19,4160.08%
2021/08/201079.87980.4280.6019,2790.01%
2021/08/193180.1000.0078.10319,1550.34%
2021/08/18278.253381.1981.50-319,166-0.34%
2021/08/1600.00280.4081.10-29,155-0.02%
2021/08/1378.381.6400.0081.0078.39,1270.86%
2021/08/12184.501284.4884.50-119,106-0.12%
2021/08/092.385.98286.7086.400.39,0630.00%
2021/08/064890.71889.6088.20408,9920.44%
2021/08/0500.00192.1093.70-18,885-0.01%
2021/08/043392.273394.4792.2008,8900.00%
2021/08/03194.00292.3591.80-18,790-0.01%
2021/08/023292.125193.5593.00-198,720-0.22%
2021/07/30692.47494.6591.1028,6710.02%
2021/07/291392.40791.8194.1068,5700.07%
2021/07/278102.485101.8098.6038,2770.04%
2021/07/262106.006102.67105.00-48,030-0.05%
2021/07/23998.24897.2097.8017,6720.01%
2021/07/2213100.7015100.85101.00-27,498-0.03%
2021/07/213495.567796.58100.50-437,086-0.61%
2021/07/206193.204395.0191.50186,4610.28%
2021/07/19485.983890.8691.00-345,924-0.57%
2021/07/16284.3000.0082.8025,8790.03%
2021/07/15783.77583.0684.5026,3800.03%
2021/07/142185.3590.283.7185.70-69.26,458-1.07%
2021/07/138482.818486.3280.5006,2130.00%
2021/07/121083.10382.3382.5075,9400.12%
2021/07/09179.00578.7278.50-45,701-0.07%
2021/07/08479.63278.7077.7025,6900.04%
2021/07/071.280.48779.1779.30-5.85,696-0.10%
2021/07/061277.931.178.0477.7010.95,5130.20%
2021/07/052.174.38473.8374.90-1.95,407-0.04%
2021/07/0200.00670.1071.30-65,566-0.11%
2021/07/01271.6000.0069.9025,7300.03%
2021/06/30272.2000.0072.0025,9750.03%
2021/06/29174.10974.1373.00-85,962-0.13%
2021/06/28171.60372.2072.80-25,898-0.03%
2021/06/25673.4500.0072.7065,9150.10%
2021/06/2300.00573.5673.70-55,868-0.09%
2021/06/22271.5500.0071.6025,7990.03%
2021/06/21572.6400.0072.0055,7700.09%
2021/06/18575.741075.5575.20-55,731-0.09%
2021/06/17172.6000.0072.7015,6170.02%
2021/06/161572.4800.0071.30155,5650.27%
2021/06/15370.03371.0372.9005,4390.00%
2021/06/1100.00267.6567.70-25,204-0.04%
2021/06/10367.40268.1567.2015,2030.02%
2021/06/09467.3300.0066.7045,1520.08%
2021/06/08167.50166.5066.5005,1330.00%
2021/06/02167.8000.0066.8014,9660.02%
2021/05/2800.001567.8066.90-154,890-0.31%
2021/05/27566.4000.0066.6054,8530.10%
2021/05/251166.90265.6566.3094,7910.19%
2021/05/21262.0000.0062.3024,7270.04%
2021/05/1800.001056.7060.10-104,801-0.21%
2021/05/1400.00559.1060.70-54,754-0.11%
2021/05/1300.001560.9760.10-154,732-0.32%
2021/05/12162.50164.2060.0004,7070.00%
2021/05/11266.6000.0065.3024,6570.04%
2021/05/05169.00371.1068.50-24,689-0.04%
2021/05/041075.1000.0071.90104,6780.21%
2021/05/039275.242576.9674.40674,6371.44%
2021/04/29278.7000.0078.5024,6320.04%
2021/04/2800.00780.6979.50-74,665-0.15%
2021/04/271080.001080.0079.8004,7110.00%
2021/04/26582.9000.0082.2054,7810.10%
2021/04/236682.518883.1482.50-224,805-0.46%
2021/04/222082.54480.6578.50164,8070.33%
2021/04/217685.396587.6284.00115,2650.21%
2021/04/201481.279277.5882.80-784,952-1.58%
2021/04/19274.25274.5575.3004,7230.00%
2021/04/16175.00173.9073.9004,7770.00%
2021/04/14273.70374.9074.10-14,808-0.02%
2021/04/13477.30278.4076.0024,8020.04%
2021/04/12375.63276.4075.4014,7690.02%
2021/04/093877.9000.0078.00384,7520.80%
2021/04/083179.953279.8680.00-14,656-0.02%
2021/04/07877.98177.1077.3074,4380.16%
2021/04/06575.74276.5077.6034,3180.07%
2021/04/01472.1500.0071.2044,1170.10%
2021/03/257670.3100.0070.30764,2481.79%
2021/03/24171.10170.7070.9004,2660.00%
2021/03/231570.1000.0071.00154,2780.35%
2021/03/2200.007471.5272.00-744,235-1.75%
2021/03/193168.59168.6068.60304,1610.72%
2021/03/16170.70171.7070.0004,6290.00%
2021/03/12269.7500.0070.0025,0310.04%
2021/03/1100.005069.4869.40-505,068-0.99%
2021/03/08167.4000.0067.3015,4050.02%
2021/03/04168.8000.0068.3015,6100.02%
2021/03/0200.00170.2069.00-15,627-0.02%
2021/02/26169.8000.0070.0015,6460.02%
2021/02/25172.5000.0071.1015,7360.02%
2021/02/233072.101272.3872.50185,8220.31%
2021/02/22574.703173.8673.90-265,782-0.45%
2021/02/1900.00170.8071.40-15,670-0.02%
2021/02/1700.00768.8669.30-75,680-0.12%
2021/02/05166.60167.1066.5005,6640.00%
2021/02/0300.001366.5366.70-135,657-0.23%
2021/02/02467.7300.0067.8045,6550.07%
2021/02/0100.00166.8066.30-15,639-0.02%
2021/01/29168.10368.3067.40-25,620-0.04%
2021/01/282269.67469.7069.50185,5950.32%
2021/01/271171.554171.4371.60-305,570-0.54%
2021/01/251170.14171.0070.50105,5010.18%
2021/01/22272.0000.0072.0025,4700.04%
2021/01/2111271.473074.5071.30825,4491.50% 大買/
2021/01/206972.8300.0072.70695,3961.28%
2021/01/191179.7500.0076.70115,3060.21%
2021/01/1800.00277.9079.20-25,183-0.04%
2021/01/15181.00279.2077.70-15,047-0.02%
2021/01/145979.523080.0479.10294,8290.60%
2021/01/1300.0015575.7477.60-1554,145-3.74% 大賣/鉅額交易
2021/01/122970.72472.5070.60253,8340.65%
2021/01/1100.004171.9372.10-413,737-1.10%
2021/01/08368.50369.0369.9003,6820.00%
2021/01/07469.8000.0069.5043,7260.11%
2021/01/061869.491068.8069.1083,7220.21%
2021/01/05171.1000.0071.1013,7240.03%
2021/01/043072.603472.7972.60-43,705-0.11%
2020/12/3100.00171.9071.10-13,665-0.03%
2020/12/29673.40573.8272.7013,6280.03%
2020/12/283672.483274.1972.8043,5540.11%
2020/12/235571.705871.7371.70-33,515-0.09%
2020/12/22271.10270.0569.0003,4980.00%
2020/12/21169.5000.0070.0013,5000.03%
2020/12/173270.0300.0070.10323,5060.91%
2020/12/16171.603071.7071.30-293,494-0.83%
2020/12/153170.82172.3070.80303,5200.85%
2020/12/143273.733074.7073.7023,5520.06%
2020/12/11175.0000.0072.5013,5780.03%
2020/12/10274.503075.5775.00-283,479-0.80%
2020/12/093573.415372.1674.70-183,188-0.56%
2020/12/08169.8000.0069.0012,8140.04%
2020/12/033268.173369.8668.00-12,749-0.04%
2020/12/02367.60667.1367.20-32,673-0.11%
2020/12/01168.00367.5367.00-22,705-0.07%
2020/11/303067.752568.1067.1052,6870.19%
2020/11/2600.00164.6065.60-12,578-0.04%
2020/11/25165.2000.0064.5012,5960.04%
2020/11/24266.50366.5365.70-12,682-0.04%
2020/11/20164.403564.3364.40-342,731-1.24%
2020/11/19361.77162.1061.4022,7070.07%
2020/11/17461.9000.0062.0043,0840.13%
2020/11/1600.00162.0061.90-13,287-0.03%
2020/11/041061.0000.0061.10104,3280.23%
2020/10/28260.7000.0060.3024,8080.04%
2020/10/23163.7000.0063.7014,9470.02%
2020/10/21163.9000.0064.2015,0930.02%
2020/10/1900.00165.1065.10-15,366-0.02%
2020/10/1500.00165.8066.30-15,756-0.02%
2020/10/14164.80164.5064.5005,7150.00%
2020/10/12365.67166.4064.9025,7860.03%
2020/10/0700.00167.5067.40-15,892-0.02%
2020/10/06667.28566.6266.5016,0160.02%
2020/09/28464.00465.0364.7006,2990.00%
2020/09/2500.00266.5065.00-26,398-0.03%
2020/09/24368.4000.0067.6036,6120.05%
2020/09/22269.3000.0070.3026,6230.03%
2020/09/183171.4100.0071.60316,6140.47%
2020/09/1700.003672.0872.70-366,610-0.54%
2020/09/16170.901171.5670.90-106,574-0.15%
2020/09/1500.00270.2070.20-26,578-0.03%
2020/09/1100.00169.1069.20-16,820-0.01%
2020/09/10168.7000.0068.6016,8660.01%
2020/09/0900.00169.7069.50-16,968-0.01%
2020/09/08469.1500.0068.9047,0540.06%
2020/09/074070.902871.9069.20127,1340.17%
2020/09/04270.0000.0070.3027,1250.03%
2020/09/03271.40370.1369.40-17,190-0.01%
2020/09/02370.00170.4070.3027,2530.03%
2020/09/01168.70468.5068.90-37,333-0.04%
2020/08/31169.2000.0069.2017,4310.01%
2020/08/28571.0000.0070.0057,9430.06%
2020/08/27172.20471.7871.80-37,937-0.04%
2020/08/26471.30870.7671.30-47,961-0.05%
2020/08/25270.0000.0069.5028,0350.02%
2020/08/2400.00768.5669.20-78,157-0.09%
2020/08/21468.132568.4469.70-218,266-0.25%
2020/08/206372.001669.3468.80478,2310.57%
2020/08/191473.993774.4176.40-238,499-0.27%
2020/08/18373.032972.8672.60-268,464-0.31%
2020/08/17171.6000.0071.5018,3610.01%
2020/08/1400.00168.3068.60-18,597-0.01%
2020/08/13368.2300.0067.7038,9460.03%
2020/08/12168.2000.0068.1019,0750.01%
2020/08/11568.68469.3568.6019,2740.01%
2020/08/10270.55372.1069.80-19,375-0.01%
2020/08/0700.00171.1070.60-19,557-0.01%
2020/08/061771.391471.1870.5039,9610.03%
2020/08/054871.071871.8470.903010,0090.30%
2020/08/042972.44673.3272.502310,0680.23%
2020/08/0300.003773.3073.90-379,941-0.37%
2020/07/311672.18472.1071.60129,8970.12%
2020/07/30171.603571.6071.80-349,892-0.34%
2020/07/29368.60169.3069.7029,8750.02%
2020/07/28469.20270.9568.9029,8830.02%
2020/07/27769.94470.5370.3039,8530.03%
2020/07/245970.381569.9069.40449,8330.45%
2020/07/23672.70873.2172.10-29,794-0.02%
2020/07/22473.001272.6072.20-89,635-0.08%
2020/07/2100.004771.2871.90-479,399-0.50%
2020/07/20366.83567.9267.90-29,275-0.02%
2020/07/171068.6500.0067.60109,2940.11%
2020/07/161269.53670.5570.3069,3200.06%
2020/07/151669.881571.0168.8019,3110.01%
2020/07/141670.482070.4070.20-49,360-0.04%
2020/07/13370.43771.3771.10-49,417-0.04%
2020/07/10869.48570.4468.5039,4880.03%
2020/07/0900.00272.2072.20-29,451-0.02%
2020/07/08271.70271.8071.4009,4090.00%
2020/07/071070.18369.9069.4079,3780.07%
2020/07/064273.90673.7074.00369,3190.39%
2020/07/032973.552873.7473.5019,3010.01%
2020/07/0200.00669.3269.30-69,087-0.07%
2020/07/01268.9000.0068.4029,1230.02%
2020/06/3000.00367.1067.30-39,107-0.03%
2020/06/29366.3300.0066.4039,1700.03%
2020/06/2300.00267.8068.10-29,247-0.02%
2020/06/22668.5800.0067.2069,2650.06%
2020/06/195571.186172.4169.50-69,296-0.06%
2020/06/173467.2400.0067.40349,2100.37%
2020/06/16668.023568.4768.60-299,343-0.31%
2020/06/15867.40168.8065.7079,5500.07%
2020/06/122768.212768.6168.7009,8140.00%
2020/06/113470.892872.1270.00610,0200.06%
2020/06/102271.792072.8171.60210,0450.02%
2020/06/097373.963074.6973.604310,1420.42%
2020/06/081075.301175.9575.30-110,336-0.01%
2020/06/051074.672475.4375.90-1410,545-0.13%
2020/06/045575.1411875.2474.90-6310,688-0.59% 大賣/
2020/06/03670.77271.7571.80410,2400.04%
2020/06/02871.08871.4970.80010,2270.00%
2020/06/011270.571170.7570.30110,2620.01%
2020/05/293968.932869.0569.501110,2580.11%
2020/05/28869.492569.8468.30-1710,302-0.17%
2020/05/271270.452070.4970.90-810,399-0.08%
2020/05/268369.832470.7668.605910,1870.58%
2020/05/25369.203268.7871.00-299,764-0.30%
2020/05/221064.40763.9064.6039,4680.03%
2020/05/212763.66862.8864.00199,3540.20%
2020/05/201760.994060.0761.40-239,196-0.25%
2020/05/182757.68757.6057.00208,8170.23%
2020/05/1500.002758.4559.00-278,657-0.31%
2020/05/14456.40256.7056.2028,6460.02%
2020/05/131656.442157.5757.90-58,419-0.06%
2020/05/12253.802753.2952.70-258,003-0.31%
2020/05/112053.791054.0753.70107,9510.13%
2020/05/081053.46252.6052.2087,8180.10%
2020/05/0700.00452.2052.10-47,687-0.05%
2020/05/061151.931050.7050.5017,6350.01%
2020/05/051052.15151.6051.6097,5740.12%
2020/04/301251.621152.0151.8017,5210.01%
2020/04/29551.00550.5050.3007,4610.00%
2020/04/2800.00250.8050.50-27,456-0.03%
2020/04/2700.00250.0050.20-27,466-0.03%
2020/04/23249.35150.1049.4517,4220.01%
2020/04/22448.78748.8149.35-37,408-0.04%
2020/04/21850.15350.9749.0557,4320.07%
2020/04/201550.99451.3851.00117,3800.15%
2020/04/17353.20152.0051.5027,3570.03%
2020/04/16953.66953.2052.8007,2540.00%
2020/04/1500.00153.3052.90-17,124-0.01%
2020/04/10150.9000.0050.8016,8770.01%
2020/04/09151.0000.0051.0016,9420.01%
2020/04/08351.80252.5052.2016,9220.01%
2020/04/07449.95450.2049.7506,8060.00%
2020/04/06249.45249.4049.6006,7500.00%
2020/04/01348.8700.0049.1036,7230.04%
2020/03/3100.00149.0548.80-16,707-0.01%
2020/03/30148.40348.0349.20-26,750-0.03%
2020/03/27148.10548.2047.10-46,684-0.06%
2020/03/2500.002548.2947.70-256,560-0.38%
2020/03/24246.3300.0045.8026,4680.03%
2020/03/231045.452745.0143.35-176,597-0.26%
2020/03/202048.5000.0047.65206,5460.31%
2020/03/191649.912148.0445.85-56,402-0.08%
2020/03/1813951.3613653.4150.9036,0970.05% 大買/大賣/
2020/03/175250.868352.2352.00-315,771-0.54%
2020/03/16452.401151.8449.50-75,472-0.13%
2020/03/131051.00146.3051.9095,3210.17%
2020/03/122151.40252.5051.00195,1080.37%
2020/03/113653.6500.0054.20364,8420.74%
2020/03/1000.003155.3455.60-314,604-0.67%
2020/03/09150.50351.9750.60-24,417-0.05%
2020/03/061154.91154.0053.50104,3210.23%
2020/03/053256.503255.9655.6004,2460.00%
2020/03/04654.071354.6155.90-74,081-0.17%
2020/03/036454.391854.3954.10463,9381.17%
2020/03/02350.925154.7154.80-483,701-1.30%
2020/02/272050.7000.0049.85203,4380.58%
2020/02/26153.60253.5052.30-13,371-0.03%
2020/02/25252.5500.0053.0023,2900.06%
2020/02/21553.52853.0452.90-33,194-0.09%
2020/02/20152.30151.8051.9003,0130.00%
2020/02/19151.60352.0052.10-22,962-0.07%
2020/02/18551.84250.8051.0032,8790.10%
2020/02/17751.7700.0052.2072,8040.25%
2020/02/12248.10148.0048.2012,6820.04%
2020/02/1100.00346.5046.50-32,683-0.11%
2020/02/06346.25146.0546.2522,8460.07%
2020/01/3000.00146.8546.75-13,309-0.03%
2020/01/20552.20251.9051.9033,4640.09%
2020/01/16452.7000.0052.7043,9560.10%
2020/01/152853.023053.2053.00-24,213-0.05%
2020/01/14152.50152.9052.4004,2960.00%
2020/01/0800.00250.4049.90-24,661-0.04%
2020/01/07151.10150.4050.4004,8430.00%
2020/01/064051.5000.0051.50404,9570.81%
2020/01/033253.11454.4853.10284,9420.57%
2020/01/0200.004553.9754.50-454,868-0.92%
2019/12/3100.00153.0052.80-14,832-0.02%
2019/12/30154.50153.9053.7004,8200.00%
2019/12/27554.28454.3054.2014,8150.02%
2019/12/251054.181254.1853.90-24,763-0.04%
2019/12/24452.25152.2052.1034,6680.06%
2019/12/23153.30153.7052.7004,6920.00%
2019/12/19853.1100.0053.1084,7450.17%
2019/12/183053.763655.2854.50-64,752-0.13%
2019/12/17252.25252.9053.4004,5490.00%
2019/12/1600.004352.2152.30-434,595-0.94%
2019/12/133050.50150.7050.50294,5980.63%
2019/12/122651.772052.4051.4064,6440.13%
2019/12/112151.6000.0051.60214,6080.46%
2019/12/10252.202152.2052.50-194,604-0.41%
2019/12/09151.1000.0051.1014,5850.02%
2019/12/061051.4000.0051.40104,6290.22%
2019/12/05251.15151.4051.1014,6420.02%
2019/12/04250.803151.0850.80-294,852-0.60%
2019/11/26250.20250.7050.6005,4160.00%
2019/11/22149.5000.0049.4015,8180.02%
2019/11/2100.00149.3049.45-15,866-0.02%
2019/11/20149.0500.0049.0515,9020.02%
2019/11/14149.60150.0050.0006,3220.00%
2019/11/1200.00150.2050.20-16,442-0.02%
2019/11/11950.34149.9549.6086,4320.12%
2019/11/08252.60252.8052.8006,3770.00%
2019/11/07454.03253.4553.2026,3870.03%
2019/11/06455.75256.1055.5026,3540.03%
2019/11/04355.63155.5055.5026,3330.03%
2019/11/012456.033356.1856.10-96,351-0.14%
2019/10/31455.5500.0055.0046,3310.06%
2019/10/30457.13457.5356.8006,2680.00%
2019/10/292858.46557.8057.50236,2750.37%
2019/10/28160.1017759.7760.10-1766,167-2.85% 大賣/鉅額交易
2019/10/25358.43558.4458.20-26,169-0.03%
2019/10/2400.001256.7358.50-126,089-0.20%
2019/10/23254.10454.8355.00-26,007-0.03%
2019/10/22153.20153.7053.6006,0290.00%
2019/10/211053.03953.0853.6015,9060.02%
2019/10/1800.00152.0051.60-15,681-0.02%
2019/10/17250.10249.9551.1005,5790.00%
2019/10/16250.3000.0050.0025,5550.04%
2019/10/15651.35952.3951.10-35,499-0.05%
2019/10/09548.15548.6048.1505,1840.00%
2019/10/081048.901048.8548.9005,1850.00%
2019/10/07249.8500.0049.5525,1920.04%
2019/10/0100.003949.1549.25-395,189-0.75%
2019/09/275148.055048.9548.4015,1740.02%
2019/09/264048.5500.0048.75405,1550.78%
2019/09/25150.20250.1549.45-15,135-0.02%
2019/09/19551.32351.4750.7025,0670.04%
2019/09/181150.39250.7550.3095,0170.18%
2019/09/17849.52849.0150.2005,0070.00%
2019/09/1600.00148.5548.50-14,973-0.02%
2019/09/1200.00249.3048.90-25,001-0.04%
2019/09/11648.86549.1048.8515,0560.02%
2019/09/1000.00549.7049.30-55,215-0.10%
2019/09/09450.3800.0050.1045,2300.08%
2019/09/063453.143652.0151.00-25,201-0.04%
2019/09/05350.17250.6550.8014,9150.02%
2019/09/04450.14150.5050.7034,8960.06%
2019/09/03150.406149.9549.80-604,872-1.23%
2019/09/022049.461149.1050.7094,8300.19%
2019/08/305050.4000.0049.05504,7481.05%
2019/08/29449.95250.4049.7524,5360.04%
2019/08/28549.342150.2551.20-164,330-0.37%
2019/08/26546.351046.1046.10-53,926-0.13%
2019/08/231648.9900.0048.55163,8880.41%
2019/08/221148.531049.2548.7013,8370.03%
2019/08/211348.021448.1748.20-13,744-0.03%
2019/08/20146.5000.0045.8513,5650.03%
2019/08/1600.00143.0546.00-13,415-0.03%
2019/08/1400.00144.4044.10-13,318-0.03%
2019/08/12143.25143.8544.3503,3160.00%
2019/08/07146.00144.4544.0503,2980.00%
2019/08/0600.00144.2045.60-13,292-0.03%
2019/08/05147.3500.0045.5513,2740.03%
2019/08/02147.8000.0047.8513,2640.03%
2019/08/01248.9000.0048.8523,2690.06%
2019/07/3100.00249.3349.90-23,241-0.06%
2019/07/30748.91350.6048.8043,1540.13%
2019/07/29750.661051.2951.00-33,016-0.10%
2019/07/26147.60149.0549.5002,8280.00%
2019/07/25648.05547.9247.7512,7280.04%
2019/07/24946.65446.9347.3052,5510.20%
2019/07/1200.00244.0043.90-22,731-0.07%
2019/07/1000.00243.2543.15-22,746-0.07%
2019/07/0400.00145.4045.40-12,794-0.04%
2019/07/02146.8000.0046.4512,9470.03%
2019/06/28247.05246.3046.3003,0460.00%
2019/06/2700.004347.1546.65-433,122-1.38%
2019/06/2600.00347.0546.65-33,135-0.10%
2019/06/254446.43346.6347.40413,1871.29%
2019/06/24846.11646.2146.3523,1430.06%
2019/06/20045.00245.3045.10-23,114-0.06%
2019/06/19444.25944.6944.85-53,132-0.16%
2019/06/186546.03644.6343.90593,1401.88%
2019/06/17144.7000.0045.4013,0360.03%
2019/06/14442.15541.3241.30-13,015-0.03%
2019/06/12242.8800.0041.4523,1310.06%
2019/06/11140.60141.8042.0503,2660.00%
2019/05/20240.9800.0040.4524,8880.04%
2019/05/14342.33542.1842.60-25,661-0.04%
2019/05/10844.69844.6343.9506,2010.00%
2019/05/06346.101246.2545.95-96,893-0.13%
2019/05/02447.0000.0047.3546,9110.06%
2019/04/30547.0000.0047.4056,9330.07%
2019/04/29247.151049.0046.80-86,935-0.12%
2019/04/22355.3700.0054.4036,9060.04%
2019/04/1600.00251.8052.50-26,840-0.03%
2019/04/1500.00251.3551.20-26,913-0.03%
2019/04/12251.1000.0051.1027,0520.03%
2019/04/11251.90152.7051.8017,1440.01%
2019/04/08355.5000.0055.3037,2650.04%
2019/04/03153.60353.4353.90-27,248-0.03%
2019/04/0200.00552.5053.00-57,245-0.07%
2019/04/01752.09952.7952.20-27,341-0.03%
2019/03/28651.55351.9051.2037,4910.04%
2019/03/27151.1000.0051.4017,7050.01%
2019/03/25151.10351.0051.50-28,182-0.02%
2019/03/21152.10152.7051.8008,4080.00%
2019/03/20553.52152.6052.6048,6900.05%
2019/03/19354.00153.1053.1029,0130.02%
2019/03/183054.0000.0054.30309,0600.33%
2019/03/1500.00254.9054.50-29,239-0.02%
2019/03/14254.2000.0053.9029,3390.02%
2019/03/1300.00156.9057.40-19,496-0.01%
2019/03/121457.64658.0358.0089,7460.08%
2019/03/0800.00256.0056.00-210,119-0.02%
2019/03/07355.7700.0055.60310,3090.03%
2019/03/06156.10356.8056.60-210,479-0.02%
2019/03/05255.8500.0055.50210,9820.02%
2019/03/04156.5000.0056.50111,3260.01%
2019/02/272055.89156.4057.601911,4450.17%
2019/02/26657.62358.7355.70311,7160.03%
2019/02/25255.65256.4057.60011,9800.00%
2019/02/221157.80158.4056.501012,0270.08%
2019/02/211256.90357.3057.90911,9590.08%
2019/02/202959.17759.7757.902211,8550.19%
2019/02/19157.90258.7558.90-111,804-0.01%
2019/02/18559.54360.3758.30211,7510.02%
2019/02/15257.75358.4059.30-111,564-0.01%
2019/02/141557.76458.5059.001111,5180.10%
2019/02/132158.292058.0558.40111,4070.01%
2019/02/12954.192454.2456.00-1511,139-0.13%
2019/02/1100.00750.6651.40-710,961-0.06%
2019/01/2800.001346.7546.60-1310,856-0.12%
2019/01/2500.00344.5544.15-310,746-0.03%
2019/01/241042.8000.0042.551010,8500.09%
2019/01/23141.60142.0542.20010,9380.00%
2019/01/22442.31442.3641.50010,9950.00%
2019/01/21241.60242.0842.00011,0970.00%
2019/01/18240.30240.6341.30011,1080.00%
2019/01/1700.00140.7040.20-111,151-0.01%
2019/01/15240.0500.0040.90211,2250.02%
2019/01/14140.6000.0040.05111,3040.01%
2019/01/10142.75143.0542.30011,3530.00%
2019/01/0700.00142.1041.60-111,681-0.01%
2019/01/03141.1000.0040.65111,5800.01%
2018/12/25144.55144.1544.10011,5550.00%
2018/12/21745.291544.8645.60-811,422-0.07%
2018/12/20146.351145.2544.25-1011,273-0.09%
2018/12/18550.39351.3049.40210,9270.02%
2018/12/1700.00150.4050.30-110,856-0.01%
2018/12/14450.48649.9550.00-210,796-0.02%
2018/12/133052.022052.2952.001010,6750.09%
2018/12/121052.05151.0052.50910,4000.09%
2018/12/07348.27147.9548.05210,0270.02%
2018/12/06250.50151.2046.3019,9280.01%
2018/12/05147.9500.0051.1019,6760.01%
2018/12/04549.51850.5149.50-39,490-0.03%
2018/12/03149.95250.7549.15-19,277-0.01%
2018/11/30448.09348.5048.7519,1000.01%
2018/11/29549.99449.3849.0018,9080.01%
2018/11/28649.05649.7449.7008,6990.00%
2018/11/275246.815047.3748.4028,1850.02%
2018/11/26143.30243.8344.00-17,814-0.01%
2018/11/23242.95542.8943.75-37,721-0.04%
2018/11/221641.462241.9041.10-67,406-0.08%
2018/11/2100.00239.5340.70-26,994-0.03%
2018/11/20137.3500.0037.0016,9420.01%
2018/11/19336.55336.8737.3006,9990.00%
2018/11/1600.00337.5536.25-37,024-0.04%
2018/11/14136.35136.6536.0007,1060.00%
2018/11/13235.20235.5036.9507,2940.00%
2018/11/12136.702636.8636.60-257,346-0.34%
2018/11/0900.00136.3036.70-17,392-0.01%
2018/11/081338.63638.1935.9577,4110.09%
2018/11/07536.5310736.5137.75-1027,311-1.40% 大賣/鉅額交易
2018/11/06235.95136.5534.3517,3100.01%
2018/11/052536.65136.8037.00247,3380.33%
2018/11/021036.101136.5036.55-17,319-0.01%
2018/11/019836.019935.7135.80-17,226-0.01%
2018/10/2900.00232.6032.05-27,100-0.03%
2018/10/26130.90330.8730.50-27,077-0.03%
2018/10/25132.3000.0031.1517,1130.01%
2018/10/24235.43136.9034.6017,0820.01%
2018/10/23336.9000.0036.3037,0210.04%
2018/10/22537.80538.5237.7007,0580.00%
2018/10/19436.15436.1536.3507,1330.00%
2018/10/171439.891539.4638.40-17,163-0.01%
2018/10/16439.8400.0040.2547,0070.06%
2018/10/121037.1500.0037.20107,0370.14%
2018/09/26151.702051.3451.10-199,101-0.21%
2018/09/2510951.1411151.9352.00-29,178-0.02% 大買/大賣/
2018/09/212250.67550.6651.00179,1610.19%
2018/09/20348.43448.6948.00-19,160-0.01%
2018/09/19148.3000.0047.9019,2560.01%
2018/09/18250.9000.0048.4029,3480.02%
2018/09/1700.00152.5052.10-19,527-0.01%
2018/09/14451.65351.2352.6019,6450.01%
2018/09/13150.20149.9548.9509,5800.00%
2018/09/1000.00251.4050.60-210,091-0.02%
2018/09/07654.52655.3853.50010,1430.00%
2018/09/06156.70257.0556.40-110,316-0.01%
2018/09/04457.50456.5058.10011,4230.00%
2018/09/03359.57558.0857.00-211,763-0.02%
2018/08/301161.52962.4761.00212,2030.02%
2018/08/291059.281060.7060.70012,3650.00%
2018/08/281360.151459.2558.90-112,638-0.01%
2018/08/27459.25558.8660.10-112,903-0.01%
2018/08/24556.88556.9256.60013,0970.00%
2018/08/23359.37259.2058.60113,6470.01%
2018/08/22158.20258.9559.50-114,211-0.01%
2018/08/21358.67459.1558.50-114,867-0.01%
2018/08/20356.70455.8558.50-115,105-0.01%
2018/08/17460.75360.5358.20115,5080.01%
2018/08/16160.30258.3061.20-115,624-0.01%
2018/08/15460.50160.9058.60315,8300.02%
2018/08/14560.22560.6062.00016,0500.00%
2018/08/13761.97760.8060.30016,2660.00%
2018/08/10165.40166.9064.70016,6350.00%
2018/08/09265.25165.9066.30117,0300.01%
2018/08/08266.9000.0065.00217,7020.01%
2018/08/0700.00165.4066.70-118,220-0.01%
2018/08/06164.70165.5065.50018,3990.00%
2018/08/03162.50362.2066.00-218,632-0.01%
2018/08/0210069.0000.0063.7010018,7650.53%
2018/08/01271.60169.6069.50119,3910.01%
2018/07/3000.00169.5069.50-119,735-0.01%
2018/07/27273.8000.0072.00219,7380.01%
2018/07/24167.20268.9069.90-119,513-0.01%
2018/07/2300.00864.3967.50-819,448-0.04%
2018/07/20264.3500.0067.10219,3810.01%
2018/07/19270.40469.8069.00-219,241-0.01%
2018/07/18270.60268.0068.00019,2370.00%
2018/07/17270.60273.1070.90019,1960.00%
2018/07/1600.00175.0073.80-119,197-0.01%
2018/07/13476.23275.3573.00219,3020.01%
2018/07/12473.33473.5373.90019,1220.00%
2018/07/112873.133273.3673.60-419,114-0.02%
2018/07/10368.70269.6072.00118,6110.01%
2018/07/09164.50164.9065.50018,5020.00%
2018/07/06565.26465.2866.20118,3590.01%
2018/07/05364.37463.4862.70-118,107-0.01%
2018/07/041763.351064.5062.70717,8980.04%
2018/07/0300.00570.6269.60-517,672-0.03%
2018/07/02471.40171.8069.10317,5800.02%
2018/06/29169.80271.7572.80-117,458-0.01%
2018/06/28373.27371.9369.50017,2950.00%
2018/06/27271.90273.5073.40017,1770.00%
2018/06/26473.53772.4072.00-317,064-0.02%
2018/06/25272.50174.3071.20116,8200.01%
2018/06/22378.13376.4376.50016,6520.00%
2018/06/2100.00378.7380.90-316,558-0.02%
2018/06/20680.78578.9676.40116,3740.01%
2018/06/19283.45284.0084.00016,2600.00%
2018/06/15483.95583.7483.20-116,243-0.01%
2018/06/14482.05882.0383.20-416,133-0.02%
2018/06/135491.673886.7282.901615,9570.10%
2018/06/121485.32589.0089.50915,5160.06%
2018/06/114376.656279.5581.40-1914,963-0.13%
2018/06/081171.641571.1174.00-414,696-0.03%
2018/06/07272.60271.2570.50014,4450.00%
2018/06/06969.50570.4671.50414,4450.03%
2018/06/053767.201668.0867.802114,3870.15%
2018/06/04870.69573.1272.80314,1500.02%
2018/06/012572.552270.3069.90313,8390.02%
2018/05/313876.793477.6870.70413,5410.03%
2018/05/301771.513870.9674.10-2112,893-0.16%
2018/05/294170.50471.1368.803712,2680.30%
2018/05/28265.20965.7966.90-711,490-0.06%
2018/05/251757.394359.2560.90-2611,147-0.23%
2018/05/24455.05455.4855.40010,5100.00%
2018/05/23554.74455.6055.80110,2940.01%
2018/05/22754.93455.6553.7039,9690.03%
2018/05/21355.33555.5256.40-29,672-0.02%
2018/05/181654.031654.1954.7009,3320.00%
2018/05/171854.561453.7452.1048,8050.05%
2018/05/163455.763356.6255.6018,3380.01%
2018/05/151551.19951.2253.8067,6560.08%
2018/05/14147.30548.0650.20-47,091-0.06%
2018/05/11546.04746.8145.70-26,824-0.03%
2018/05/101744.772045.2046.20-36,511-0.05%
2018/05/092943.422643.6443.6536,1230.05%
2018/05/08939.711039.7040.90-15,397-0.02%
2018/05/07536.45637.0837.20-15,005-0.02%
2018/05/04136.05136.4535.8004,9890.00%
2018/05/03137.4500.0036.9515,0040.02%
2018/05/02135.90136.5536.3505,0000.00%
2018/04/2700.00635.6636.15-65,345-0.11%
2018/04/26334.88335.4834.5005,7520.00%
2018/04/25136.05636.1835.90-55,742-0.09%
2018/04/24436.23436.8336.0005,7980.00%
2018/04/23238.68137.9537.6015,7180.02%
2018/04/19839.231037.3339.15-25,607-0.04%
2018/04/16538.55539.1039.1005,1860.00%
2018/04/13538.00538.0038.0005,1030.00%
2018/04/10236.3000.0036.0525,0290.04%
2018/04/09136.0000.0036.2515,1290.02%
2018/04/03235.60535.8036.10-35,174-0.06%
2018/03/311136.7400.0036.30115,2400.21%
2018/03/29136.60137.1036.3505,3130.00%
2018/03/28336.2800.0036.0035,2770.06%
2018/03/26236.03236.0536.0005,2660.00%
2018/03/23335.55135.9035.8025,2390.04%
2018/03/221638.201737.2637.30-15,174-0.02%
2018/03/21438.19237.9836.9025,0220.04%
2018/03/20236.45236.8837.4004,8590.00%
2018/03/16736.311436.3435.80-74,642-0.15%
2018/03/1500.00135.6035.45-14,510-0.02%
2018/03/1200.00135.2535.05-14,329-0.02%
2018/03/09634.74634.1134.0004,1480.00%
2018/02/08829.7500.0030.0085,8370.14%
2018/02/0500.001331.7733.05-136,059-0.21%
2018/02/0200.00134.0033.70-16,183-0.02%
2018/02/01334.2500.0034.0036,3030.05%
2018/01/30234.25134.8034.3016,5410.02%
2018/01/2900.00134.2034.15-16,556-0.02%
2018/01/26534.5800.0034.8056,6350.08%
2018/01/246535.086135.9535.3046,7330.06%
2018/01/235337.87437.7536.05496,8680.71%
2018/01/22237.005038.5538.55-486,712-0.72%
2018/01/1900.00535.0535.05-56,702-0.07%
2018/01/1700.00134.8034.10-17,087-0.01%
2018/01/16235.28135.1534.6017,1870.01%
2018/01/11133.0000.0033.0017,3300.01%
2018/01/09334.00434.0933.40-17,408-0.01%
2018/01/0500.00235.5335.40-27,643-0.03%
2018/01/0400.00334.7535.00-37,698-0.04%
2018/01/03134.80135.5034.6007,6600.00%
2018/01/02232.3500.0033.3527,5650.03%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章