盛達 (3027)-合庫-桃園券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.85
漲跌
▼0.25
漲幅
-0.58%
成交量
779張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	42.90	42.85	-1	3,692	-0.03%
2024/05/27	1	42.65	0	0.00	43.10	1	3,765	0.03%
2024/05/20	0	0.00	2	42.40	42.55	-2	4,061	-0.05%
2024/05/15	2	43.48	0	0.00	42.80	2	4,115	0.05%
2024/05/14	0	0.00	52	43.51	43.00	-52	4,142	-1.26%
2024/05/10	3	42.83	0	0.00	43.15	3	4,133	0.07%
2024/05/07	0	0.00	0.6	44.50	45.20	-0.6	4,074	-0.01%
2024/05/06	3	44.05	0	0.00	43.95	3	4,050	0.07%
2024/04/30	1	44.70	0	0.00	45.30	1	3,990	0.03%
2024/04/26	1.1	46.93	1	47.25	46.15	0.1	3,924	0.00%
2024/04/25	0.1	48.00	0	0.00	47.50	0.1	3,876	0.00%
2024/04/24	1.5	49.60	9.1	49.42	49.35	-7.6	3,827	-0.20%
2024/04/23	2	46.45	2	47.53	49.00	0	3,667	0.00%
2024/04/22	6	48.76	15	48.60	47.40	-9	3,578	-0.25%
2024/04/19	11	47.93	25.2	48.26	47.35	-14.2	3,391	-0.42%
2024/04/18	28	48.26	19	47.77	47.35	9	3,078	0.29%
2024/04/17	77	49.26	28	49.19	48.55	49	2,948	1.66%
2024/04/16	38	46.84	14	46.63	46.25	24	2,505	0.96%
2024/04/15	15	45.69	28	45.42	46.55	-13	2,182	-0.60%
2024/04/12	2	44.78	1.4	44.37	44.65	0.7	2,050	0.03%
2024/04/11	5.2	42.29	0	0.00	41.70	5.2	1,986	0.26%
2024/04/08	10	43.40	2	43.10	42.85	8	1,961	0.41%
2024/04/03	5	44.70	5	45.70	44.55	0	1,924	0.00%
2024/04/01	5	43.60	2	43.90	43.45	3	1,873	0.16%
2024/03/29	2.2	45.22	0	0.00	44.55	2.2	1,874	0.12%
2024/03/27	5	46.80	1.2	47.84	46.40	3.8	1,809	0.21%
2024/03/25	0	0.00	2	45.33	45.70	-2	1,650	-0.12%
2024/03/22	1	44.30	0	0.00	44.75	1	1,615	0.06%
2024/03/20	1	42.35	0	0.00	42.10	1	1,579	0.06%
2024/03/18	5	42.80	0	0.00	43.00	5	1,594	0.31%
2024/03/15	2	42.55	0	0.00	42.55	2	1,647	0.12%
2024/03/13	2	43.35	0	0.00	43.00	2	1,642	0.12%
2024/03/11	5	44.28	0	0.00	44.00	5	1,625	0.31%
2024/03/08	0	0.00	3	43.10	43.35	-3	1,654	-0.18%
2024/03/07	0.4	44.96	2	45.10	44.75	-1.7	1,621	-0.10%
2024/03/06	2	46.80	1	46.85	46.40	1	1,613	0.06%
2024/03/05	6	47.13	1	46.85	46.35	5	1,598	0.31%
2024/03/04	0.1	46.00	1	46.75	46.80	-0.9	1,503	-0.06%
2024/03/01	1	46.50	0	0.00	46.45	1	1,467	0.07%
2024/02/29	2	47.48	2.2	47.14	47.05	-0.2	1,441	-0.01%
2024/02/26	5	47.84	1	47.05	45.60	4	1,302	0.31%
2024/02/23	1	44.80	0	0.00	45.30	1	1,187	0.08%
2024/02/22	1	45.35	5	45.57	45.10	-4	1,159	-0.34%
2024/02/21	2	44.65	3.3	45.95	45.85	-1.3	1,125	-0.12%
2024/02/20	0	0.00	2.5	43.42	43.55	-2.5	1,029	-0.24%
2024/02/19	0	0.00	0.3	42.90	42.90	-0.3	1,004	-0.03%
2024/02/16	0	0.00	7.5	42.25	42.85	-7.5	991	-0.76%
2024/02/15	0	0.00	3	41.22	41.40	-3	969	-0.31%
2024/02/05	0	0.00	1	39.10	39.10	-1	974	-0.10%
2024/02/02	3	38.92	1	39.15	38.65	2	971	0.21%
2024/01/31	1	38.10	1	38.30	38.30	0	968	0.00%
2024/01/29	0	0.00	1	38.65	38.75	-1	971	-0.10%
2024/01/26	0	0.00	1	38.55	38.25	-1	972	-0.10%
2024/01/25	2	38.80	0	0.00	38.60	2	973	0.21%
2024/01/24	1	39.30	0	0.00	39.25	1	964	0.10%
2024/01/18	1	38.95	0	0.00	38.90	1	980	0.10%
2024/01/17	2	39.83	0	0.00	39.20	2	978	0.20%
2024/01/16	3	40.93	0	0.00	40.65	3	966	0.31%
2024/01/15	1	40.15	1	41.95	41.75	0	951	0.00%
2024/01/11	0	0.00	2	39.60	39.85	-2	920	-0.22%
2024/01/08	1.2	41.89	1	41.85	41.85	0.2	945	0.02%
2024/01/05	0	0.00	1	41.55	41.40	-1	945	-0.11%
2024/01/03	0	0.00	10	42.00	41.50	-10	960	-1.04%
2024/01/02	1	42.80	6.3	43.00	42.55	-5.3	953	-0.55%
2023/12/29	2.3	42.86	3	42.48	42.75	-0.7	946	-0.07%
2023/12/28	6	41.13	8.6	42.44	42.55	-2.6	941	-0.27%
2023/12/27	1	41.50	0	0.00	41.50	1	914	0.11%
2023/12/26	1	42.30	8.6	42.81	42.15	-7.6	914	-0.83%
2023/12/25	2	41.68	6	41.15	41.70	-4	888	-0.45%
2023/12/22	3	40.20	0	0.00	40.10	3	880	0.34%
2023/12/21	1	40.05	0	0.00	40.05	1	893	0.11%
2023/12/20	2	40.60	0	0.00	40.60	2	921	0.22%
2023/12/19	2	40.35	0	0.00	40.40	2	927	0.22%
2023/12/18	2.6	41.75	0	0.00	40.70	2.6	942	0.28%
2023/12/15	11	42.13	7	41.75	41.65	4	946	0.42%
2023/12/14	0.3	42.05	0	0.00	41.85	0.3	946	0.03%
2023/12/13	1.5	42.28	0	42.80	42.20	1.5	942	0.15%
2023/12/12	7	43.20	2	43.68	43.00	5	939	0.53%
2023/12/11	0	41.80	0	0.00	41.80	0	924	0.00%
2023/12/07	0	0.00	1	43.70	42.40	-1	945	-0.11%
2023/12/06	1.1	42.24	4	42.20	41.95	-2.9	932	-0.31%
2023/12/05	2	40.53	3	42.28	42.95	-1	911	-0.11%
2023/12/04	3	41.28	1	41.20	41.05	2	870	0.23%
2023/12/01	4	41.79	0	0.00	41.40	4	872	0.46%
2023/11/30	0	0.00	3	41.07	41.60	-3	860	-0.35%
2023/11/29	1	39.95	0	0.00	39.95	1	843	0.12%
2023/11/27	1	40.25	0	0.00	39.80	1	845	0.12%
2023/11/21	2	39.93	0	0.00	39.90	2	887	0.23%
2023/11/20	0	0.00	7	40.11	40.15	-7	903	-0.78%
2023/11/17	1	39.40	1	39.55	39.70	0	921	0.00%
2023/11/16	0	0.00	1	39.40	39.80	-1	936	-0.11%
2023/11/15	5	39.38	0	0.00	39.20	5	936	0.53%
2023/11/14	1	39.40	1	39.70	39.55	0	944	0.00%
2023/11/13	1	39.30	10	38.14	39.30	-9	952	-0.94%
2023/10/31	0	0.00	2	36.55	35.85	-2	1,391	-0.14%
2023/10/27	2	37.55	2	38.05	37.30	0	1,478	0.00%
2023/10/26	1	38.15	1	38.40	37.75	0	1,514	0.00%
2023/10/20	0	0.00	5	37.32	37.05	-5	1,606	-0.31%
2023/10/19	2	37.55	3	37.65	37.75	-1	1,655	-0.06%
2023/10/18	6	37.17	0	0.00	37.10	6	1,666	0.36%
2023/10/12	1	40.70	0	0.00	40.55	1	1,982	0.05%
2023/10/11	5	40.60	0	0.00	40.30	5	2,023	0.25%
2023/10/05	0	0.00	5	41.60	42.40	-5	2,165	-0.23%
2023/10/04	5	40.30	0	0.00	40.60	5	2,239	0.22%
2023/10/03	0	0.00	5	42.30	41.75	-5	2,381	-0.21%
2023/10/02	0	0.00	5	42.80	42.05	-5	2,450	-0.20%
2023/09/28	0.2	42.15	3	42.45	42.25	-2.9	2,571	-0.11%
2023/09/27	0	0.00	5	42.50	42.15	-5	2,776	-0.18%
2023/09/26	0	0.00	0	42.45	42.10	0	2,867	0.00%
2023/09/25	0	0.00	10.2	42.10	42.00	-10.2	3,034	-0.33%
2023/09/21	12.2	40.68	0	0.00	40.10	12.2	3,291	0.37%
2023/09/19	5	41.70	0	0.00	41.70	5	3,478	0.14%
2023/09/18	0	0.00	0.3	42.50	41.80	-0.3	3,601	-0.01%
2023/09/15	5.6	42.27	0	0.00	42.15	5.6	3,977	0.14%
2023/09/14	0	0.00	5	43.00	42.65	-5	4,076	-0.12%
2023/09/12	1	41.10	0	0.00	40.90	1	4,321	0.02%
2023/09/11	0	0.00	5	43.00	41.55	-5	4,405	-0.11%
2023/09/06	0	0.00	0.1	42.40	42.25	-0.1	5,167	0.00%
2023/09/05	0.1	41.65	6	42.60	42.20	-5.9	5,602	-0.11%
2023/08/29	0	0.00	1	40.90	41.20	-1	6,608	-0.02%
2023/08/28	12	41.88	0	0.00	40.90	12	6,622	0.18%
2023/08/24	1	42.45	0	0.00	42.45	1	6,616	0.02%
2023/08/23	6	43.26	1	43.40	42.80	5	6,624	0.08%
2023/08/22	3	44.25	0	0.00	44.00	3	6,645	0.05%
2023/08/17	0	0.00	7.3	45.03	45.85	-7.3	6,677	-0.11%
2023/08/14	0	0.00	1	42.50	42.10	-1	6,740	-0.01%
2023/08/11	0.3	45.05	1.3	43.96	43.80	-1	6,731	-0.02%
2023/08/10	2	45.88	0	0.00	45.25	2	6,726	0.03%
2023/08/09	1	46.65	1	46.95	47.10	0	6,736	0.00%
2023/08/08	16	48.33	2	47.20	47.15	14	6,750	0.21%
2023/08/07	6.3	49.63	4	50.40	51.50	2.3	6,697	0.04%
2023/08/04	0	0.00	24	49.44	50.30	-24	6,660	-0.36%
2023/08/02	20	48.31	15	49.65	46.25	5	6,868	0.07%
2023/08/01	2	49.00	1	49.05	49.05	1	6,836	0.01%
2023/07/31	0	0.00	6	48.78	47.70	-6	6,823	-0.09%
2023/07/21	24	48.92	5	48.23	48.95	19	6,910	0.27%
2023/07/20	1	48.45	0	0.00	48.45	1	6,972	0.01%
2023/07/19	0	0.00	1	49.65	48.50	-1	6,991	-0.01%
2023/07/18	14	50.49	2	51.00	49.10	12	7,064	0.17%
2023/07/17	5	51.86	9	50.77	52.50	-4	7,043	-0.06%
2023/07/14	1	49.00	0	0.00	48.65	1	6,975	0.01%
2023/07/13	9	48.69	1	48.60	48.30	8	7,039	0.11%
2023/07/12	4	49.40	4	48.30	48.30	0	7,101	0.00%
2023/07/11	1	49.75	0	0.00	49.60	1	7,190	0.01%
2023/07/10	3	50.73	17	50.28	50.10	-14	7,562	-0.19%
2023/07/07	1	54.00	0	0.00	52.80	1	7,906	0.01%
2023/07/06	15	53.90	3	53.90	53.90	12	7,947	0.15%
2023/07/05	9	56.64	9	56.92	56.20	0	7,914	0.00%
2023/07/04	0	0.00	11	54.90	55.50	-11	7,863	-0.14%
2023/07/03	47	54.95	32	55.26	55.30	15	7,827	0.19%
2023/06/30	20	54.35	20	54.35	54.80	0	7,702	0.00%
2023/06/29	2	52.90	18	53.65	54.00	-16	7,626	-0.21%
2023/06/27	5	51.06	1	51.20	50.80	4	7,528	0.05%
2023/06/26	10	52.72	0	0.00	52.10	10	7,474	0.13%
2023/06/21	15	53.25	31	53.84	53.10	-16	7,485	-0.21%
2023/06/20	6	51.75	21	51.17	52.10	-15	7,217	-0.21%
2023/06/19	0	0.00	1	52.00	51.60	-1	7,325	-0.01%
2023/06/16	4	50.50	12	50.70	50.30	-8	7,552	-0.11%
2023/06/15	1	51.10	0	0.00	51.10	1	7,942	0.01%
2023/06/14	4	51.60	3	51.03	51.10	1	8,305	0.01%
2023/06/13	13	50.37	14	51.65	51.70	-1	8,705	-0.01%
2023/06/12	5	50.15	1	49.45	50.00	4	8,992	0.04%
2023/06/09	6	49.83	23	50.17	50.30	-17	8,648	-0.20%
2023/06/08	15	48.10	1	47.95	47.00	14	8,358	0.17%
2023/06/07	8	47.73	4	47.53	47.35	4	8,240	0.05%
2023/06/06	0	0.00	11.3	46.50	46.50	-11.3	7,867	-0.14%
2023/06/05	0	0.00	1	42.00	42.30	-1	7,948	-0.01%
2023/06/02	0	0.00	1	42.00	41.80	-1	8,028	-0.01%
2023/06/01	1	40.55	0	0.00	40.80	1	8,148	0.01%
2023/05/31	1	39.95	0	0.00	39.85	1	8,317	0.01%
2023/05/29	1	40.00	0	0.00	40.20	1	8,825	0.01%
2023/05/26	1	39.50	0	0.00	39.55	1	9,011	0.01%
2023/05/24	0	0.00	1	41.85	41.90	-1	9,661	-0.01%
2023/05/22	0	0.00	1	42.05	42.20	-1	10,526	-0.01%
2023/05/19	1	40.75	2	40.90	40.60	-1	10,681	-0.01%
2023/05/16	1	41.05	0	0.00	40.95	1	11,282	0.01%
2023/05/15	2	40.78	1	41.00	41.20	1	11,383	0.01%
2023/05/12	1	42.15	0	0.00	42.20	1	11,554	0.01%
2023/05/11	4	42.10	0	0.00	41.70	4	11,677	0.03%
2023/05/10	12	43.93	0	0.00	43.55	12	11,757	0.10%
2023/05/09	3	46.48	10	46.68	44.90	-7	11,756	-0.06%
2023/05/08	0	0.00	1	44.35	44.35	-1	11,527	-0.01%
2023/05/05	1	43.80	1	43.70	43.70	0	11,622	0.00%
2023/05/04	1	44.10	0	0.00	44.30	1	11,743	0.01%
2023/05/03	2	43.65	2	43.80	43.50	0	11,950	0.00%
2023/05/02	1	44.45	5.2	43.35	44.45	-4.2	12,344	-0.03%
2023/04/28	8	42.58	0	0.00	42.50	8	12,607	0.06%
2023/04/27	1	42.50	0	0.00	41.85	1	12,749	0.01%
2023/04/24	0	0.00	1	44.45	44.55	-1	12,831	-0.01%
2023/04/21	2	44.50	2	44.45	43.60	0	12,990	0.00%
2023/04/20	7	47.47	3	48.17	46.15	4	13,054	0.03%
2023/04/19	4	48.41	3	48.20	48.30	1	13,098	0.01%
2023/04/18	0	0.00	2	48.70	48.10	-2	13,164	-0.02%
2023/04/17	3	49.12	32	48.26	48.00	-29	13,312	-0.22%
2023/04/14	1	49.25	1	48.65	48.10	0	13,750	0.00%
2023/04/13	3	50.25	20	50.40	49.00	-17	13,755	-0.12%
2023/04/12	18	49.41	12.4	49.96	50.60	5.6	13,382	0.04%
2023/04/11	18	46.93	3	46.82	46.75	15	12,957	0.12%
2023/04/07	6	46.99	5	47.27	47.20	1	13,058	0.01%
2023/03/31	1	46.10	0	0.00	46.00	1	13,146	0.01%
2023/03/29	1	46.55	0	0.00	45.35	1	13,310	0.01%
2023/03/27	0	0.00	7	46.00	45.75	-7	13,565	-0.05%
2023/03/24	3	45.55	1	45.90	45.50	2	13,746	0.01%
2023/03/23	3	47.45	4	47.31	46.70	-1	14,235	-0.01%
2023/03/22	12	47.95	19	48.42	47.70	-7	14,548	-0.05%
2023/03/21	42	48.21	20	47.22	47.35	22	14,637	0.15%
2023/03/20	7	47.69	2	47.75	47.70	5	14,422	0.03%
2023/03/17	10	45.51	5	45.13	45.55	5	14,151	0.04%
2023/03/16	10	44.68	4	45.83	43.15	6	13,864	0.04%
2023/03/15	4	46.75	11.4	46.13	44.80	-7.4	13,872	-0.05%
2023/03/14	1	42.90	1.2	43.19	42.90	-0.2	13,523	0.00%
2023/03/13	3	42.92	1	43.45	43.00	2	13,860	0.01%
2023/03/10	0	0.00	36	44.20	43.75	-36	14,225	-0.25%
2023/03/09	40	43.57	0	0.00	43.45	40	14,343	0.28%
2023/03/08	0	0.00	5	45.24	45.20	-5	14,704	-0.03%
2023/03/07	5	45.42	0	0.00	45.35	5	14,953	0.03%
2023/03/06	4	43.91	4	44.76	45.35	0	15,024	0.00%
2023/03/03	10	43.17	5	43.43	43.85	5	14,898	0.03%
2023/03/02	11	43.93	5	43.49	42.85	6	14,781	0.04%
2023/03/01	4	42.65	3	43.32	43.60	1	14,420	0.01%
2023/02/24	2	42.53	12	42.83	42.90	-10	14,315	-0.07%
2023/02/23	11	43.04	14	43.06	43.10	-3	14,202	-0.02%
2023/02/22	5	42.74	6.4	42.84	43.30	-1.4	14,043	-0.01%
2023/02/21	6	42.98	2.4	43.45	41.75	3.6	13,598	0.03%
2023/02/20	0.2	41.53	0.5	42.00	41.40	-0.3	13,096	0.00%
2023/02/17	2	39.90	5	39.75	39.90	-3	12,905	-0.02%
2023/02/16	8	39.49	14	39.79	40.50	-6	12,807	-0.05%
2023/02/15	3	37.00	12	38.22	38.80	-9	12,600	-0.07%
2023/02/14	2	37.00	2	37.08	37.00	0	12,422	0.00%
2023/02/13	10	36.78	16	36.95	36.50	-6	12,420	-0.05%
2023/02/10	2	38.85	4	39.49	38.55	-2	12,564	-0.02%
2023/02/09	27	38.72	0	0.00	38.60	27	12,748	0.21%
2023/02/08	4	38.99	3	40.05	38.50	1	12,811	0.01%
2023/02/06	1	38.50	0	0.00	39.25	1	12,779	0.01%
2023/02/03	6	39.11	1	39.20	38.50	5	12,727	0.04%
2023/02/02	7	39.72	2	39.95	39.90	5	12,609	0.04%
2023/02/01	4	39.70	1	40.95	39.85	3	12,472	0.02%
2023/01/31	12	40.17	12.4	40.63	41.20	-0.4	12,257	0.00%
2023/01/30	5	37.00	7.5	38.43	39.10	-2.5	11,844	-0.02%
2023/01/17	0	0.00	8	36.12	36.40	-8	11,549	-0.07%
2023/01/13	26	35.39	12	35.28	34.35	14	11,423	0.12%
2023/01/12	0	0.00	5	36.35	36.15	-5	11,390	-0.04%
2023/01/11	1	36.80	7	37.72	36.20	-6	11,389	-0.05%
2023/01/10	4	37.44	2	37.03	37.00	2	11,213	0.02%
2023/01/09	3	37.32	7	37.24	37.45	-4	11,059	-0.04%
2023/01/06	8	35.90	7	36.11	36.75	1	10,943	0.01%
2023/01/05	3	36.82	2	36.10	36.30	1	10,843	0.01%
2023/01/04	10	37.05	12	36.97	37.20	-2	10,622	-0.02%
2023/01/03	5	34.44	6	34.93	35.10	-1	10,104	-0.01%
2022/12/30	11	34.05	17	33.95	33.45	-6	9,948	-0.06%
2022/12/29	1	34.70	1	34.35	34.35	0	9,931	0.00%
2022/12/28	2	35.95	0	0.00	35.00	2	9,959	0.02%
2022/12/27	8	36.92	3	36.87	36.70	5	9,988	0.05%
2022/12/26	8	35.56	8	35.64	36.15	0	9,992	0.00%
2022/12/23	1	36.40	21	33.84	36.05	-20	9,966	-0.20%
2022/12/22	21	34.70	2	34.58	34.50	19	9,874	0.19%
2022/12/21	1	34.05	0	0.00	33.80	1	9,800	0.01%
2022/12/20	2	35.00	0	0.00	34.20	2	9,769	0.02%
2022/12/19	9	36.71	27	36.82	35.90	-18	9,585	-0.19%
2022/12/16	6	37.50	6	37.69	37.00	0	9,527	0.00%
2022/12/15	9	38.53	9	38.37	39.00	0	9,295	0.00%
2022/12/14	16	36.70	19	37.18	37.75	-3	8,711	-0.03%
2022/12/13	1	34.20	16	35.31	34.35	-15	8,350	-0.18%
2022/12/12	17	34.23	25	34.27	34.10	-8	8,104	-0.10%
2022/12/09	3	34.25	6	34.33	34.80	-3	8,101	-0.04%
2022/12/08	5	33.94	7	34.33	34.80	-2	7,933	-0.03%
2022/12/07	8	34.57	12	35.02	34.45	-4	8,029	-0.05%
2022/12/06	6	34.29	2	34.65	33.90	4	7,813	0.05%
2022/12/05	5	34.24	5	34.20	35.00	0	7,827	0.00%
2022/12/02	2	33.43	5	33.97	34.40	-3	7,489	-0.04%
2022/12/01	1	32.20	3.6	33.25	33.25	-2.6	6,982	-0.04%
2022/11/30	0	0.00	9	30.46	30.25	-9	6,673	-0.13%
2022/11/29	18	28.09	3	29.20	29.25	15	6,178	0.24%
2022/11/28	1	27.80	0	0.00	27.70	1	5,838	0.02%
2022/11/25	3	25.75	30	26.04	25.75	-27	5,729	-0.47%
2022/11/24	1	25.75	1	26.35	26.20	0	5,671	0.00%
2022/11/23	20	25.60	0	0.00	26.00	20	5,621	0.36%
2022/11/21	5	26.08	2	25.93	25.55	3	5,635	0.05%
2022/11/18	0	0.00	2	25.50	25.30	-2	5,555	-0.04%
2022/11/17	0	0.00	2	25.20	25.25	-2	5,490	-0.04%
2022/11/16	12	24.59	7	24.97	24.60	5	5,432	0.09%
2022/11/15	56	25.10	58	24.75	24.80	-2	5,401	-0.04%
2022/11/14	10	26.55	40	25.92	26.35	-30	5,315	-0.56%
2022/11/11	48	25.63	2	25.60	25.35	46	5,212	0.88%
2022/11/10	2	25.65	2	25.75	25.85	0	5,116	0.00%
2022/11/09	2	26.10	0	0.00	26.10	2	4,983	0.04%
2022/11/08	15	27.48	16	26.65	26.50	-1	4,905	-0.02%
2022/11/07	6	27.09	3	28.10	26.65	3	4,624	0.06%
2022/11/04	6	25.76	16	26.18	26.65	-10	4,221	-0.24%
2022/11/03	8	24.89	9	24.62	24.25	-1	4,008	-0.02%
2022/11/02	21	24.31	25	24.20	24.25	-4	3,901	-0.10%
2022/11/01	1	22.80	0	0.00	23.40	1	3,829	0.03%
2022/10/31	5	22.35	5	22.30	22.45	0	3,802	0.00%
2022/10/28	1	22.00	5	21.71	21.70	-4	3,790	-0.11%
2022/10/25	10	23.40	10	23.20	22.70	0	3,746	0.00%
2022/10/24	9	23.74	5	23.04	22.90	4	3,705	0.11%
2022/10/21	5	23.85	0	0.00	23.55	5	3,658	0.14%
2022/10/20	6	23.55	16	23.38	23.55	-10	3,562	-0.28%
2022/10/18	15	23.03	6	22.85	22.90	9	3,400	0.26%
2022/10/14	16	22.61	5	22.60	22.45	11	3,346	0.33%
2022/10/11	1	22.85	0	0.00	22.75	1	3,199	0.03%
2022/10/07	16	25.58	15	25.25	25.25	1	3,149	0.03%
2022/10/06	0	0.00	1	26.05	25.75	-1	3,112	-0.03%
2022/10/05	1	25.55	0	0.00	25.30	1	3,038	0.03%
2022/10/04	19	25.59	19	25.78	26.00	0	2,936	0.00%
2022/10/03	15	25.53	26	25.28	25.40	-11	2,770	-0.40%
2022/09/30	0	0.00	3	23.45	24.00	-3	2,588	-0.12%
2022/09/29	10	22.64	1	23.30	23.05	9	2,491	0.36%
2022/09/28	3	22.40	1	22.05	21.20	2	2,397	0.08%
2022/09/27	4	23.71	12	22.82	23.45	-8	2,338	-0.34%
2022/09/26	1	25.30	24	25.42	25.00	-23	2,244	-1.02%
2022/09/23	3	24.50	1	25.45	25.45	2	2,179	0.09%
2022/09/22	2	24.50	3	24.40	24.55	-1	2,076	-0.05%
2022/09/21	1	24.50	0	0.00	24.30	1	2,035	0.05%
2022/09/20	2	25.50	0	0.00	25.50	2	1,990	0.10%
2022/09/19	1	25.50	21	25.43	24.90	-20	1,926	-1.04%
2022/09/16	0	0.00	1	27.00	26.40	-1	1,861	-0.05%
2022/09/15	5	27.47	4	27.56	27.15	1	1,727	0.06%
2022/09/14	2	26.83	4	27.54	27.95	-2	1,591	-0.13%
2022/09/13	21	26.48	21	26.54	26.60	0	1,314	0.00%
2022/09/12	4	24.68	8	25.16	24.40	-4	1,015	-0.39%
2022/09/02	5	23.30	5	24.00	23.30	0	643	0.00%
2022/09/01	5	22.45	5	23.60	22.40	0	571	0.00%
2022/08/29	0	0.00	3	22.00	21.55	-3	454	-0.66%
2022/08/26	1	20.15	5	21.00	21.35	-4	422	-0.95%
2022/08/25	0	0.00	5	20.00	20.30	-5	360	-1.39%
2022/08/15	21	17.58	0	0.00	17.60	21	249	8.40%
2022/08/12	20	18.13	0	0.00	17.90	20	258	7.74%
2022/08/04	8	17.91	0	0.00	17.90	8	333	2.40%
2022/07/25	0	0.00	1	18.30	18.30	-1	356	-0.28%
2022/07/18	10	18.08	0	0.00	18.05	10	377	2.65%
2022/07/11	0	0.00	5	17.85	17.85	-5	383	-1.31%
2022/07/08	0	0.00	5	17.95	17.95	-5	384	-1.30%
2022/07/07	1	17.40	0	0.00	17.55	1	383	0.26%
2022/07/04	10	17.13	0	0.00	17.30	10	384	2.60%
2022/06/27	5	18.18	0	0.00	18.30	5	386	1.29%
2022/06/20	0	0.00	1	17.30	17.00	-1	384	-0.26%
2022/06/17	0	0.00	1	17.80	17.80	-1	383	-0.26%
2022/06/14	1	17.60	0	0.00	18.05	1	384	0.26%
2022/06/01	1	19.35	0	0.00	19.30	1	421	0.24%
2022/05/26	2	19.55	0	0.00	19.35	2	438	0.46%
2022/05/25	0	0.00	1	19.75	19.75	-1	437	-0.23%
2022/05/24	6	20.03	0	0.00	19.55	6	438	1.37%
2022/05/20	1	20.50	0	0.00	19.95	1	434	0.23%
2022/05/19	2	19.70	2	19.95	20.40	0	424	0.00%
2022/04/27	1	18.65	0	0.00	18.95	1	409	0.24%
2022/04/25	1	19.80	0	0.00	19.40	1	410	0.24%
2022/03/11	0	0.00	0.1	21.05	21.10	-0.1	529	-0.01%
2022/03/09	1	21.65	0	0.00	21.65	1	519	0.19%
2022/02/10	0	0.00	0	23.85	23.05	0	772	0.00%
2022/02/09	0	0.00	2	22.60	22.85	-2	774	-0.26%
2022/01/18	1	22.30	0	0.00	22.05	1	961	0.10%
2022/01/14	1	21.60	0	0.00	21.60	1	950	0.11%
2022/01/12	1	21.60	0	0.00	21.95	1	949	0.11%
2022/01/05	1	22.00	0	0.00	22.10	1	913	0.11%
2021/12/28	1	22.65	0	0.00	22.35	1	918	0.11%
2021/12/14	1	21.90	0	0.00	21.95	1	979	0.10%
2021/12/13	1	22.40	0	0.00	22.40	1	986	0.10%
2021/12/02	2	22.93	0	0.00	22.95	2	1,014	0.20%
2021/11/29	0	0.00	0	26.30	23.30	0	992	0.00%
2021/11/26	2	24.25	14	24.57	24.20	-12	981	-1.22%
2021/11/24	13	25.84	0	0.00	26.20	13	955	1.36%
2021/11/19	1	24.80	0	0.00	24.80	1	933	0.11%
2021/11/17	1	26.00	0	0.00	26.10	1	909	0.11%
2021/11/16	1	25.50	0	0.00	26.95	1	875	0.11%
2021/11/15	0	0.00	1	25.15	25.10	-1	821	-0.12%
2021/11/04	0	0.00	1	24.05	24.10	-1	760	-0.13%
2021/11/01	2	24.35	0	0.00	24.20	2	709	0.28%
2021/10/29	1	24.65	1	24.00	24.50	0	690	0.00%
2021/10/19	1	21.85	0	0.00	21.70	1	753	0.13%
2021/10/04	1	22.05	0	0.00	22.00	1	1,441	0.07%
2021/10/01	0	0.00	1	23.30	22.80	-1	1,442	-0.07%
2021/09/30	1	24.00	0	0.00	24.00	1	1,441	0.07%
2021/09/24	0	0.00	2	24.35	24.15	-2	1,477	-0.14%
2021/09/15	1	23.35	0	0.00	24.00	1	1,537	0.07%
2021/09/13	1	23.20	0	0.00	22.95	1	1,537	0.07%
2021/08/30	0	0.00	1	23.00	22.90	-1	1,655	-0.06%
2021/07/30	1	23.25	0	0.00	23.00	1	2,233	0.04%
2021/07/23	1	25.30	0	0.00	25.35	1	2,409	0.04%
2021/07/21	1	25.20	0	0.00	25.10	1	2,424	0.04%
2021/07/14	1	27.30	0	0.00	25.90	1	2,393	0.04%
2021/07/13	1	26.15	0	0.00	26.15	1	2,265	0.04%
2021/07/12	2	24.00	0	0.00	23.80	2	2,156	0.09%
2021/06/18	1	22.50	0	0.00	22.65	1	4,223	0.02%
2021/06/09	2	22.60	0	0.00	22.65	2	4,544	0.04%
2021/06/03	0	0.00	1	23.35	23.20	-1	4,643	-0.02%
2021/06/01	1	23.70	0	0.00	23.80	1	4,686	0.02%
2021/05/31	2	23.60	0	0.00	23.45	2	4,715	0.04%
2021/05/24	2	22.55	0	0.00	22.60	2	4,726	0.04%
2021/05/21	0	0.00	3	22.90	23.10	-3	4,723	-0.06%
2021/05/19	0	0.00	0.3	22.25	22.25	-0.3	4,753	-0.01%
2021/05/12	1	21.75	7	22.20	21.80	-6	4,607	-0.13%
2021/05/11	1	24.15	0	0.00	24.15	1	4,571	0.02%
2021/05/07	1	26.20	0	0.00	26.60	1	4,513	0.02%
2021/05/06	2	26.55	0	0.00	26.20	2	4,480	0.04%
2021/05/03	2	27.93	0	0.00	27.10	2	4,317	0.05%
2021/04/29	3	29.65	0	0.00	29.75	3	4,254	0.07%
2021/04/28	1	30.30	0	0.00	30.30	1	4,224	0.02%
2021/04/26	1	30.70	0	0.00	30.85	1	4,198	0.02%
2021/04/22	2	31.73	0	0.00	30.65	2	4,187	0.05%
2021/04/21	1	32.00	5	33.45	33.70	-4	4,095	-0.10%
2021/04/19	6	32.49	0	0.00	32.05	6	4,030	0.15%
2021/04/16	2	32.95	1	33.15	33.30	1	3,999	0.03%
2021/04/15	3	33.47	2	33.98	33.05	1	3,971	0.03%
2021/04/14	3	32.37	10	31.65	32.05	-7	3,856	-0.18%
2021/04/13	2	33.60	0	0.00	33.25	2	3,771	0.05%
2021/04/12	6	34.00	1	34.30	33.65	5	3,692	0.14%
2021/04/09	2	32.25	0.4	34.40	33.15	1.6	3,596	0.05%
2021/04/08	10	31.05	14	31.04	31.40	-4	3,318	-0.12%
2021/04/07	14	30.99	3.1	30.96	30.80	11	3,286	0.33%
2021/04/06	17	30.00	8	29.55	31.45	9	3,194	0.28%
2021/04/01	5	28.15	13	29.34	29.45	-8	2,550	-0.31%
2021/03/31	0	0.00	0	25.90	26.80	0	2,602	0.00%
2021/03/25	1	23.35	0	0.00	23.45	1	2,663	0.04%
2021/03/22	11	24.44	0	0.00	23.70	11	2,722	0.40%
2021/03/19	1	24.60	1	23.45	22.70	0	2,605	0.00%
2021/03/18	0	0.00	6	23.40	24.30	-6	2,541	-0.24%
2021/03/12	0	0.00	1	23.00	22.70	-1	2,526	-0.04%
2021/02/22	0	0.00	3	21.63	22.00	-3	2,456	-0.12%
2021/01/29	0	0.00	2	17.35	17.55	-2	2,573	-0.08%
2021/01/28	0	0.00	1	18.00	17.85	-1	2,610	-0.04%
2021/01/20	0	0.00	12	17.90	17.75	-12	2,821	-0.43%
2021/01/18	0	0.00	1	17.60	18.40	-1	2,862	-0.03%
2021/01/15	0	0.00	44	19.30	18.95	-44	2,867	-1.53%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2021/01/04	58	21.07	0	0.00	21.10	58	4,086	1.42%
2020/12/29	1	21.50	0	0.00	21.50	1	4,472	0.02%
2020/12/25	4	22.75	2	22.90	22.00	2	4,422	0.05%
2020/12/22	0	0.00	46	20.67	20.70	-46	4,248	-1.08%
2020/12/02	0	0.00	2	20.30	20.00	-2	5,023	-0.04%
2020/12/01	1	20.40	0	0.00	20.60	1	5,070	0.02%
2020/11/24	2	21.85	2	21.73	21.55	0	5,691	0.00%
2020/11/09	1	21.45	0	0.00	21.60	1	6,299	0.02%
2020/11/02	0	0.00	2	21.05	20.30	-2	6,788	-0.03%
2020/10/27	0	0.00	1	22.65	22.35	-1	6,764	-0.01%
2020/10/26	1	22.75	0	0.00	22.30	1	6,765	0.01%
2020/10/23	1	23.20	4	23.35	23.20	-3	6,777	-0.04%
2020/10/22	2	23.65	101	22.91	23.15	-99	6,763	-1.46%	大賣/
2020/10/21	6	23.81	0	0.00	23.80	6	6,726	0.09%
2020/10/20	1	23.25	0	0.00	23.15	1	6,628	0.02%
2020/10/19	22	23.05	0	0.00	23.30	22	6,588	0.33%
2020/10/16	18	24.23	2	23.30	22.90	16	6,485	0.25%
2020/10/15	90	24.47	90.2	25.19	25.40	-0.2	6,321	0.00%
2020/10/14	2	23.75	4	23.75	23.75	-2	5,847	-0.03%
2020/10/13	0	0.00	2	21.70	21.60	-2	5,675	-0.04%
2020/10/08	3	21.97	3	22.40	21.80	0	5,664	0.00%
2020/10/07	5	21.48	3	21.77	22.00	2	5,628	0.04%
2020/09/30	50	19.00	50	19.04	19.10	0	5,382	0.00%
2020/09/28	0	0.00	2	19.50	19.30	-2	5,390	-0.04%
2020/09/25	5	20.47	1	20.75	20.45	4	5,358	0.07%
2020/09/24	112	22.35	8	22.29	22.70	104	5,331	1.95%	大買/鉅額交易
2020/09/23	7	22.11	5	22.20	22.20	2	5,037	0.04%
2020/09/22	0	0.00	2	20.15	20.20	-2	4,722	-0.04%
2020/09/21	0	0.00	2	19.30	19.30	-2	4,684	-0.04%
2020/09/18	2	19.20	2	19.30	19.20	0	4,680	0.00%
2020/09/16	1	18.80	1	19.05	18.95	0	4,656	0.00%
2020/09/15	0	0.00	1	19.10	18.85	-1	4,636	-0.02%
2020/09/14	3	18.85	4	19.28	19.25	-1	4,611	-0.02%
2020/09/11	5	19.21	3	19.35	19.15	2	4,552	0.04%
2020/09/10	0	0.00	11	20.60	19.95	-11	4,504	-0.24%
2020/09/09	0	0.00	2	20.00	19.95	-2	4,436	-0.05%
2020/09/08	1	19.85	0	0.00	19.65	1	4,397	0.02%
2020/09/07	12	19.95	0	0.00	19.60	12	4,366	0.27%
2020/09/04	0	0.00	2	19.40	19.30	-2	4,294	-0.05%
2020/09/02	1	20.80	1	20.30	20.20	0	4,089	0.00%
2020/09/01	6	20.24	12	20.71	19.40	-6	3,933	-0.15%
2020/08/31	5	20.48	2	20.60	21.20	3	3,742	0.08%
2020/08/28	2	19.30	113	18.99	19.35	-111	3,589	-3.09%	大賣/鉅額交易
2020/08/27	5	17.58	4	17.68	17.60	1	3,493	0.03%
2020/08/26	4	16.84	2	16.93	17.45	2	3,456	0.06%
2020/08/25	0	0.00	1	15.95	16.10	-1	3,351	-0.03%
2020/08/24	0	0.00	3	15.65	15.65	-3	3,291	-0.09%
2020/08/21	3	14.63	1	15.45	15.40	2	3,188	0.06%
2020/08/20	0	0.00	4	14.70	14.65	-4	3,125	-0.13%
2020/08/18	0	0.00	2	15.25	15.05	-2	2,988	-0.07%
2020/08/17	1	14.90	3	15.22	15.00	-2	2,925	-0.07%
2020/08/14	110	14.85	0	0.00	14.80	110	2,802	3.93%	大買/鉅額交易
2020/08/13	5	15.00	2	14.50	14.20	3	2,717	0.11%
2020/08/12	4	15.11	2	14.53	15.10	2	2,551	0.08%
2020/08/11	10	13.11	7	13.73	13.85	3	2,260	0.13%
2020/08/10	0.1	12.50	0	0.00	12.60	0.1	1,959	0.00%
2020/07/29	0	0.00	3	10.93	11.10	-3	1,654	-0.18%
2020/07/28	7	10.67	9	10.72	10.65	-2	1,614	-0.12%
2020/07/27	4	11.28	0	0.00	11.10	4	1,589	0.25%
2020/07/24	3	11.40	9	11.68	11.50	-6	1,575	-0.38%
2020/07/23	9	11.61	3	11.65	11.50	6	1,520	0.39%
2020/07/22	0	0.00	9	12.13	11.80	-9	1,493	-0.60%
2020/07/21	0	0.00	12	11.68	11.65	-12	1,455	-0.82%
2020/07/20	4	10.83	6	11.08	11.25	-2	1,439	-0.14%
2020/07/17	27	11.80	0	0.00	11.40	27	1,421	1.90%
2020/07/16	0	0.00	8	11.91	12.65	-8	1,358	-0.59%
2020/07/15	23	11.70	18	11.85	11.70	5	1,266	0.39%
2020/07/14	10	11.88	10	12.19	11.80	0	1,258	0.00%
2020/07/13	0	0.00	5	12.08	12.35	-5	1,141	-0.44%
2020/07/10	38	11.22	33	11.25	11.25	5	1,053	0.47%
2020/07/09	0	0.00	2	11.75	11.65	-2	1,022	-0.20%
2020/07/08	32	11.50	30	11.49	11.40	2	988	0.20%
2020/07/07	17	11.64	17	11.81	11.95	0	942	0.00%
2020/07/06	12	11.74	10	12.08	12.10	2	852	0.23%
2020/07/03	11	11.44	26	11.02	11.00	-15	748	-2.00%
2020/07/02	2	10.45	0	0.00	10.50	2	605	0.33%
2020/06/17	10	8.63	10	8.70	8.65	0	381	0.00%
2020/06/03	0	0.00	2	9.14	9.12	-2	345	-0.58%
2020/06/02	1	9.51	0	0.00	9.29	1	320	0.31%
2020/05/08	0.2	7.91	0	0.00	7.80	0.2	216	0.09%
2020/04/10	0	6.51	0	0.00	6.46	0	198	0.00%
2020/04/09	0	6.49	0	0.00	6.44	0	210	0.00%
2020/03/31	0	5.69	0	0.00	5.62	0	383	0.00%
2020/03/17	2	5.80	0	0.00	5.77	2	378	0.53%
2020/03/12	0	0.00	3	7.30	7.30	-3	358	-0.84%
2020/01/08	0	0.00	7	8.11	8.11	-7	388	-1.80%
2019/12/30	1	8.62	0	0.00	8.57	1	351	0.28%
2019/12/27	3	9.21	3	9.40	8.84	0	336	0.00%
2019/12/26	3	8.79	0	0.00	8.85	3	250	1.20%
2019/12/25	0	0.00	1	8.06	8.05	-1	199	-0.50%
2019/12/20	0.1	7.90	0	0.00	7.92	0.1	210	0.05%
2019/12/16	1	7.77	0	0.00	7.85	1	210	0.48%
2019/12/13	0	0.00	1	7.94	7.87	-1	208	-0.48%
2019/11/18	1	7.32	0	0.00	7.31	1	184	0.54%
2019/11/13	1	7.38	0	0.00	7.38	1	188	0.53%
2019/11/12	0	0.00	1	7.46	7.45	-1	188	-0.53%
2019/10/31	0	0.00	0.1	7.75	7.66	-0.1	195	-0.03%
2019/10/01	0	0.00	6	7.89	7.82	-6	259	-2.31%
2019/09/27	0	0.00	15	7.89	7.82	-15	254	-5.88%
2019/09/18	6	7.42	0	0.00	7.46	6	242	2.48%
2019/07/24	2	7.84	0	0.00	7.84	2	491	0.41%
2019/07/10	6	7.67	0	0.00	7.66	6	974	0.62%
2019/06/20	0	8.00	0	0.00	7.96	0	1,782	0.00%
2019/06/10	0	0.00	1	8.23	8.33	-1	1,793	-0.06%
2019/06/05	2	8.36	0	0.00	8.24	2	1,789	0.11%
2019/05/31	1	8.32	5	8.37	8.30	-4	1,781	-0.22%
2019/05/27	0	0.00	3	8.39	8.30	-3	1,757	-0.17%
2019/05/24	8	8.43	0	0.00	8.21	8	1,745	0.46%
2019/05/07	2	8.11	0	0.00	8.01	2	1,630	0.12%
2019/05/06	2	8.03	0	0.00	7.97	2	1,618	0.12%
2019/04/30	2	8.17	0	0.00	8.43	2	1,537	0.13%
2019/04/29	3	7.95	0	0.00	7.96	3	1,485	0.20%
2019/04/26	1.2	8.83	0	0.00	8.83	1.2	1,292	0.09%
2019/04/25	3.3	9.81	0	0.00	9.81	3.3	1,284	0.26%
2019/04/18	0	0.00	5	11.15	10.90	-5	1,191	-0.42%
2019/04/17	3	12.40	5	12.11	11.75	-2	1,118	-0.18%
2019/04/15	3	11.60	0	0.00	11.60	3	935	0.32%
2019/04/12	7	11.66	0	0.00	11.55	7	916	0.76%
2019/04/11	0	11.95	0	0.00	12.00	0	874	0.00%
2019/04/08	0	0.00	1	12.55	12.10	-1	755	-0.13%
2019/04/02	9	12.33	1	12.45	12.30	8	650	1.23%
2019/04/01	10	11.95	0	0.00	11.95	10	443	2.25%
2019/03/28	0	0.00	2.2	9.93	9.93	-2.2	162	-1.32%
2019/03/25	0	9.19	0	0.00	9.10	0	101	0.00%
2019/03/22	0	0.00	2	9.22	9.19	-2	98	-2.03%
2019/03/07	0	0.00	2	8.71	8.74	-2	89	-2.24%
2018/09/20	0	0.00	2	8.69	8.68	-2	124	-1.61%
2018/06/07	2	9.95	0	0.00	9.93	2	226	0.88%
2018/04/09	0	0.00	1	10.35	10.20	-1	355	-0.28%
2018/04/03	0	0.00	9	10.35	10.25	-9	356	-2.52%
2018/03/23	10	10.40	0	0.00	10.40	10	391	2.56%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/02/12	2	9.92	2	10.00	10.10	0	393	0.00%
2018/02/07	1	9.90	0	0.00	9.92	1	474	0.21%
2018/01/08	0	10.40	0	0.00	10.45	0	614	0.00%