• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22581.10882.1081.30-38,240-0.04%
2025/01/2100.003.180.4479.90-3.18,198-0.04%
2025/01/20580.90381.9080.7028,1810.02%
2025/01/17681.13480.8379.6028,1520.02%
2025/01/16382.00783.5783.50-48,096-0.05%
2025/01/153.182.8700.0081.703.18,0480.04%
2025/01/14584.78386.3083.9028,0170.02%
2025/01/13285.9000.0083.4027,9680.03%
2025/01/101087.3400.0089.00107,8900.13%
2025/01/09190.50390.7090.20-27,805-0.03%
2025/01/08193.30491.6092.10-37,767-0.04%
2025/01/07589.84790.5191.10-27,677-0.03%
2025/01/06689.57391.0788.8037,5990.04%
2025/01/02289.4000.0089.7027,5330.03%
2024/12/31288.05688.5089.40-47,484-0.05%
2024/12/30791.46291.6089.2057,4090.07%
2024/12/271995.685293.0192.70-337,292-0.45%
2024/12/2640101.501098.00103.00306,7030.45%
2024/12/2500.001093.1794.00-106,447-0.16%
2024/12/24192.8000.0091.8016,3010.02%
2024/12/2300.00394.0093.40-36,253-0.05%
2024/12/16193.60190.1091.2005,9530.00%
2024/12/131094.6700.0093.00105,8160.17%
2024/12/12994.00994.7794.2005,7320.00%
2024/12/11394.00594.9294.00-25,467-0.04%
2024/12/10190.9000.0091.0015,2270.02%
2024/12/09190.00191.2089.9005,1190.00%
2024/12/06492.95391.8791.8014,9050.02%
2024/12/05193.0000.0091.8014,6790.02%
2024/12/042290.842292.1891.7004,4680.00%
2024/12/031386.8321.188.6293.00-8.14,106-0.20%
2024/12/02185.309.284.4385.00-8.23,688-0.22%
2024/11/296.282.10481.9082.502.23,5450.06%
2024/11/28379.70679.8080.90-33,438-0.09%
2024/11/279.184.85683.7583.103.13,2900.09%
2024/11/26183.00283.3082.40-13,064-0.03%
2024/11/25384.50184.5082.0022,9400.07%
2024/11/222583.3836.184.2383.80-11.12,737-0.40%
2024/11/212.177.76378.6778.50-12,218-0.04%
2024/11/20374.8718.776.9277.50-15.71,989-0.79%
2024/11/191774.753375.5475.80-161,719-0.93%
2024/11/18570.301272.1372.70-71,254-0.56%
2024/11/14664.1500.0063.4061,1560.52%
2024/11/13767.2000.0065.8071,1680.60%
2024/11/12367.331369.3968.00-101,153-0.87%
2024/11/1100.00166.4067.00-11,114-0.09%
2024/11/0600.00766.2465.70-71,161-0.60%
2024/11/04163.2000.0062.3011,1960.08%
2024/10/301.263.7300.0063.201.21,2330.10%
2024/10/29264.2000.0064.5021,2720.16%
2024/10/24265.3500.0065.1021,2890.16%
2024/10/09167.00166.5066.4001,4020.00%
2024/10/0800.00267.6067.50-21,442-0.14%
2024/10/07168.5000.0068.8011,4470.07%
2024/10/04167.80168.7068.3001,4510.00%
2024/10/01668.0000.0067.9061,4580.41%
2024/09/30168.3000.0067.9011,4590.07%
2024/09/27169.5000.0069.0011,4570.07%
2024/09/26269.4000.0069.2021,4570.14%
2024/09/2500.00270.4070.40-21,458-0.14%
2024/09/19170.30570.4270.30-41,443-0.28%
2024/09/18170.0000.0069.0011,4420.07%
2024/09/1600.00170.7070.40-11,441-0.07%
2024/09/13269.5500.0070.5021,4420.14%
2024/09/12168.4000.0069.1011,4400.07%
2024/09/11168.5000.0067.6011,4410.07%
2024/09/09168.5000.0070.5011,4320.07%
2024/09/06269.8500.0069.8021,4350.14%
2024/09/05170.9000.0070.6011,4390.07%
2024/09/04170.90269.7070.90-11,460-0.07%
2024/09/03772.4900.0072.3071,4330.49%
2024/09/02173.00273.7073.80-11,418-0.07%
2024/08/30373.0300.0072.9031,4130.21%
2024/08/2900.00774.8073.70-71,400-0.50%
2024/08/28973.8100.0073.5091,3880.65%
2024/08/27176.90175.2074.5001,3530.00%
2024/08/26374.271674.3874.70-131,299-1.00%
2024/08/2200.00272.5571.00-21,223-0.16%
2024/08/21170.30170.9070.4001,1900.00%
2024/08/20168.50370.5070.60-21,186-0.17%
2024/08/1900.00367.6767.60-31,122-0.27%
2024/08/16166.50167.3066.4001,1370.00%
2024/08/1300.00162.1062.20-11,106-0.09%
2024/08/12262.05162.4062.3011,1030.09%
2024/08/0900.00663.0062.60-61,090-0.55%
2024/08/08158.901.360.3860.10-0.31,102-0.03%
2024/08/0700.0010.160.1060.10-10.11,116-0.90%
2024/08/06156.0000.0054.7011,1120.09%
2024/08/05659.8300.0058.7061,1100.54%
2024/08/0100.00364.8366.50-31,144-0.26%
2024/07/31461.2500.0060.5041,1300.35%
2024/07/3000.00162.3062.10-11,143-0.09%
2024/07/29263.3500.0063.3021,1390.18%
2024/07/23365.10166.6064.9021,2030.17%
2024/07/22167.6000.0067.0011,2200.08%
2024/07/19369.971.270.0069.401.81,2050.15%
2024/07/18371.00171.3071.0021,2080.17%
2024/07/17271.95572.5072.00-31,209-0.25%
2024/07/16172.4000.0072.2011,2150.08%
2024/07/1500.00272.9072.30-21,244-0.16%
2024/07/1200.000.270.8070.40-0.21,228-0.02%
2024/07/11168.800.268.8068.800.81,2230.07%
2024/07/10968.3800.0068.5091,2630.71%
2024/07/08173.0000.0072.5011,2780.08%
2024/07/05173.4000.0073.6011,3700.07%
2024/07/04172.4000.0072.3011,4150.07%
2024/07/01272.6500.0072.6021,8690.11%
2024/06/27172.0000.0071.6011,9910.05%
2024/06/25871.2000.0071.6082,1450.37%
2024/06/2000.00472.0072.60-42,247-0.18%
2024/06/19472.10072.0071.9042,2640.18%
2024/06/110.372.3000.0071.000.32,3940.01%
2024/06/07174.4000.0074.4012,4020.04%
2024/06/0600.00175.1074.30-12,421-0.04%
2024/06/04175.9000.0075.6012,4910.04%
2024/06/0300.00176.7077.00-12,574-0.04%
2024/05/31175.0000.0074.8012,6330.04%
2024/05/30175.3000.0075.0012,7660.04%
2024/05/29177.5000.0077.3012,8120.04%
2024/05/27178.0000.0078.1012,8900.03%
2024/05/24177.20178.2077.2002,9890.00%
2024/05/23676.4000.0076.5063,0140.20%
2024/05/22277.75178.5077.5013,1160.03%
2024/05/21277.35177.7077.2013,1500.03%
2024/05/20275.80276.2075.7003,1810.00%
2024/05/1700.00076.0075.8003,2820.00%
2024/05/1300.00375.5075.00-33,915-0.08%
2024/05/09177.8000.0076.8014,2810.02%
2024/05/0800.00678.1878.30-64,303-0.14%
2024/05/0600.00377.1776.90-34,320-0.07%
2024/05/03476.5800.0075.6044,3340.09%
2024/04/304.277.10276.5076.502.24,4360.05%
2024/04/292.877.841177.9477.90-8.24,561-0.18%
2024/04/26275.5000.0075.6024,7250.04%
2024/04/19372.73172.1072.5025,3520.04%
2024/04/1800.00275.7075.00-25,422-0.04%
2024/04/17175.3000.0075.4015,6270.02%
2024/04/161275.53474.5073.7085,7390.14%
2024/04/152978.5148.377.7077.10-19.35,988-0.32%
2024/04/12178.505079.1279.60-496,367-0.77%
2024/04/1137.379.371979.1578.7018.36,7150.27%
2024/04/10884.04285.3583.6066,8950.09%
2024/04/09983.92584.5484.1046,8490.06%
2024/04/088384.53982.8983.30746,7801.09%
2024/04/03682.70683.0782.8006,5340.00%
2024/04/02180.5000.0081.4016,4290.02%
2024/04/0100.00581.5080.20-56,390-0.08%
2024/03/29178.00879.8481.00-76,307-0.11%
2024/03/26277.550.277.5877.301.86,1620.03%
2024/03/251078.402879.1479.80-186,125-0.29%
2024/03/22177.5000.0077.8016,0790.02%
2024/03/2000.00177.9077.30-16,083-0.02%
2024/03/19176.7000.0077.1016,0900.02%
2024/03/1400.00178.5076.20-16,157-0.02%
2024/03/13875.99277.2575.7066,1610.10%
2024/03/121.276.88177.5077.500.26,1590.00%
2024/03/11176.00176.0076.1006,1820.00%
2024/03/0811.776.4000.0075.6011.76,2010.19%
2024/03/073.578.5900.0078.003.56,2150.06%
2024/03/06281.75382.2081.20-16,207-0.02%
2024/03/0500.00281.8582.00-26,193-0.03%
2024/03/04280.2000.0079.0026,1510.03%
2024/03/0100.00879.8079.50-86,114-0.13%
2024/02/29777.3100.0077.6076,0910.11%
2024/02/27877.65277.5077.2066,1860.10%
2024/02/26179.80180.2080.6006,3540.00%
2024/02/23580.31482.8379.4016,3230.02%
2024/02/22480.9800.0080.9046,3110.06%
2024/02/2100.00282.1081.20-26,301-0.03%
2024/02/20481.03282.9081.6026,2770.03%
2024/02/16584.828.184.6784.20-3.16,190-0.05%
2024/02/15484.45882.5685.40-46,084-0.07%
2024/02/052.177.30379.1779.20-0.95,860-0.02%
2024/02/021080.57480.4578.5065,8230.10%
2024/02/01578.641579.2178.40-105,823-0.17%
2024/01/31276.70177.2076.7015,7560.02%
偉訓 相關文章
偉訓 相關影音