威健 (3033)-合庫-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
1,284張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	34.85	0	0.00	34.90	1	3,636	0.03%
2024/10/25	0	0.00	11.3	35.70	35.70	-11.3	3,682	-0.31%
2024/10/24	0	0.00	4	35.95	35.70	-4	3,756	-0.11%
2024/10/23	30	36.06	0	0.00	36.20	30	3,876	0.77%
2024/10/21	0	0.00	6	35.70	35.60	-6	3,888	-0.15%
2024/10/18	6	36.02	0	0.00	35.60	6	3,954	0.15%
2024/10/14	0	0.00	1	35.80	35.65	-1	3,999	-0.03%
2024/10/11	5	36.27	4	35.98	35.65	1	4,092	0.02%
2024/10/09	0	0.00	20	34.90	34.90	-20	4,071	-0.49%
2024/10/08	22	35.71	5	35.53	35.30	17	4,209	0.40%
2024/10/07	2	35.45	3	35.37	35.50	-1	4,226	-0.02%
2024/10/04	2	34.95	0.2	34.95	35.00	1.8	4,719	0.04%
2024/10/01	0.2	34.60	5	34.37	34.55	-4.8	4,704	-0.10%
2024/09/27	16	35.04	2	35.03	34.85	14	4,972	0.28%
2024/09/26	7	35.15	1.3	35.44	35.15	5.8	4,920	0.12%
2024/09/25	4	34.38	1	34.65	34.35	3	4,818	0.06%
2024/09/24	0	0.00	0.1	34.10	34.10	-0.1	4,799	0.00%
2024/09/23	1	34.10	0	0.00	33.95	1	4,807	0.02%
2024/09/20	1	34.45	1	34.65	34.35	0	4,822	0.00%
2024/09/19	1	34.30	1	34.40	34.40	0	4,874	0.00%
2024/09/18	1	34.45	0	0.00	34.25	1	4,980	0.02%
2024/09/16	0	0.00	1	34.25	34.55	-1	5,000	-0.02%
2024/09/13	1	34.60	0.2	34.55	34.55	0.9	5,039	0.02%
2024/09/12	0.2	33.55	0	0.00	33.40	0.2	5,185	0.00%
2024/09/10	0	0.00	0.1	33.55	33.45	-0.1	5,211	0.00%
2024/09/09	0	0.00	3	33.70	34.15	-3	5,259	-0.06%
2024/09/06	0	0.00	0	33.55	33.45	0	5,282	0.00%
2024/09/05	0	0.00	20	33.73	33.20	-20	5,308	-0.38%
2024/08/30	6	35.22	22	35.16	34.75	-16	5,577	-0.29%
2024/08/29	5.3	34.95	21	35.00	35.15	-15.8	5,688	-0.28%
2024/08/28	20.3	35.51	24.2	35.25	35.00	-3.9	5,772	-0.07%
2024/08/27	71	35.98	18	35.13	35.30	53	6,041	0.88%
2024/08/26	2	34.40	7.3	34.91	35.45	-5.3	6,436	-0.08%
2024/08/21	1	33.30	0	0.00	33.30	1	7,022	0.01%
2024/08/20	0.1	33.35	0	0.00	33.10	0.1	7,564	0.00%
2024/08/16	0.2	33.10	2.3	32.97	32.95	-2.1	7,954	-0.03%
2024/08/15	0.3	32.90	0	0.00	32.85	0.3	8,518	0.00%
2024/08/14	0	0.00	0.4	32.90	32.85	-0.4	8,832	-0.01%
2024/08/13	0.2	32.30	0	0.00	32.40	0.2	9,414	0.00%
2024/08/12	0	0.00	1	32.10	32.05	-1	9,581	-0.01%
2024/08/09	0.2	32.08	0.1	32.25	31.70	0.1	9,656	0.00%
2024/08/06	1.2	30.50	0.2	30.80	30.55	1	9,832	0.01%
2024/08/05	4	30.30	0	0.00	30.20	4	9,854	0.04%
2024/08/02	1.1	33.79	0	0.00	33.55	1.1	9,978	0.01%
2024/08/01	0	0.00	1	34.40	34.50	-1	10,684	-0.01%
2024/07/30	0	0.00	2	32.65	33.20	-2	11,467	-0.02%
2024/07/29	2	33.65	1	33.30	33.10	1	11,863	0.01%
2024/07/26	3.2	34.10	0	0.00	33.90	3.2	12,039	0.03%
2024/07/23	0	0.00	1	38.00	37.70	-1	11,913	-0.01%
2024/07/22	4.2	37.60	4	37.65	37.50	0.2	11,888	0.00%
2024/07/18	4.2	38.60	0.2	39.25	38.70	4	11,941	0.03%
2024/07/17	1.4	38.70	0	0.00	38.85	1.4	11,890	0.01%
2024/07/16	1.2	39.16	2	39.40	38.80	-0.8	11,890	-0.01%
2024/07/15	0.1	39.00	1.4	38.98	38.95	-1.3	12,000	-0.01%
2024/07/12	1	40.20	1	39.60	39.45	0	11,976	0.00%
2024/07/11	4	40.63	0	0.00	40.10	4	11,880	0.03%
2024/07/10	0	0.00	8	39.85	39.80	-8	11,785	-0.07%
2024/07/09	1	39.40	2.4	39.30	39.15	-1.4	11,678	-0.01%
2024/07/08	7.4	40.39	5	40.24	39.70	2.4	11,583	0.02%
2024/07/05	0	0.00	6	38.38	38.55	-6	11,096	-0.05%
2024/07/04	0	0.00	2	38.80	38.30	-2	11,287	-0.02%
2024/07/03	0	0.00	5.2	38.78	38.55	-5.2	11,219	-0.05%
2024/07/02	1	36.80	2.2	36.90	36.80	-1.2	11,052	-0.01%
2024/07/01	4	36.90	1	37.10	36.95	3	11,079	0.03%
2024/06/28	0	0.00	1	36.70	36.75	-1	11,041	-0.01%
2024/06/27	2	36.70	0	0.00	36.55	2	11,021	0.02%
2024/06/26	1.2	37.10	0	0.00	36.75	1.2	11,002	0.01%
2024/06/25	0.2	37.10	1	36.90	37.10	-0.8	10,985	-0.01%
2024/06/24	5.1	37.10	7	37.15	37.15	-1.9	10,935	-0.02%
2024/06/21	0.3	38.15	0	0.00	38.45	0.3	10,871	0.00%
2024/06/20	10	39.00	10	38.58	38.45	0	10,988	0.00%
2024/06/19	0	0.00	2.5	38.82	38.60	-2.5	11,053	-0.02%
2024/06/18	0.2	37.80	2	37.65	37.90	-1.8	11,124	-0.02%
2024/06/17	0.2	37.85	2	37.80	37.65	-1.8	11,114	-0.02%
2024/06/14	0	0.00	2.2	38.13	38.15	-2.2	11,067	-0.02%
2024/06/13	0	0.00	4	37.80	37.85	-4	11,001	-0.04%
2024/06/12	3	37.50	1	37.45	37.45	2	10,983	0.02%
2024/06/11	1.3	37.63	21	37.78	37.55	-19.8	10,971	-0.18%
2024/06/07	0	0.00	0.2	38.50	38.25	-0.2	10,873	0.00%
2024/06/06	0.2	38.00	2	38.00	37.95	-1.8	10,853	-0.02%
2024/06/05	3	38.38	0	0.00	38.20	3	10,828	0.03%
2024/06/04	1	38.90	0	0.00	38.85	1	10,784	0.01%
2024/06/03	2	39.10	4	39.14	38.90	-2	10,670	-0.02%
2024/05/31	19	39.52	2	39.25	39.05	17	10,584	0.16%
2024/05/30	25	38.76	24	39.45	39.15	1	10,260	0.01%
2024/05/29	8	38.69	6	38.17	38.10	2	9,590	0.02%
2024/05/28	1	38.95	6	38.68	38.75	-5	9,424	-0.05%
2024/05/27	23	39.20	4	39.08	38.70	19	9,316	0.20%
2024/05/24	42	38.90	60.6	39.17	39.60	-18.6	8,995	-0.21%
2024/05/23	12.3	38.14	12	37.40	37.20	0.3	8,536	0.00%
2024/05/22	20.3	38.68	49	38.35	38.30	-28.7	8,484	-0.34%
2024/05/21	72	38.54	28.3	38.88	39.20	43.7	8,274	0.53%
2024/05/20	39.2	37.87	25	38.11	38.50	14.2	7,742	0.18%
2024/05/17	26	37.88	69	38.15	38.40	-43	7,459	-0.58%
2024/05/16	3	36.15	5.2	36.23	36.25	-2.2	6,896	-0.03%
2024/05/15	7	35.24	2	35.75	35.25	5	6,786	0.07%
2024/05/14	12	35.19	1	35.45	35.00	11	6,797	0.16%
2024/05/13	5.2	35.19	0	0.00	35.25	5.2	6,790	0.08%
2024/05/10	6	35.42	25	35.47	35.50	-19	6,785	-0.28%
2024/05/09	5	36.38	1	36.90	36.05	4	6,888	0.06%
2024/05/08	15	37.09	5	36.67	36.70	10	6,813	0.15%
2024/05/07	38	36.86	3.3	37.13	37.15	34.7	6,732	0.52%
2024/05/06	17.3	38.83	11.1	38.81	39.30	6.2	6,012	0.10%
2024/05/03	1	35.95	2.1	36.12	36.25	-1.1	5,370	-0.02%
2024/05/02	5	35.69	17	35.49	36.05	-12	5,303	-0.23%
2024/04/30	12.1	34.54	7	34.44	34.20	5.1	4,932	0.10%
2024/04/29	1	33.45	0	0.00	33.50	1	4,693	0.02%
2024/04/26	1	33.25	5	33.47	33.25	-4	4,732	-0.08%
2024/04/25	1	33.60	3	33.67	33.35	-2	4,837	-0.04%
2024/04/24	7	33.89	5	33.76	33.80	2	4,941	0.04%
2024/04/23	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2024/04/22	6	32.63	4.2	32.57	32.50	1.8	4,992	0.04%
2024/04/19	2	32.40	2	32.00	32.50	0	4,930	0.00%
2024/04/18	0	0.00	3	31.75	31.90	-3	4,837	-0.06%
2024/04/17	0.2	32.10	0	0.00	31.85	0.2	4,949	0.00%
2024/04/16	1	32.05	6	32.00	31.80	-5	4,908	-0.10%
2024/04/15	1	32.90	0	0.00	32.90	1	4,838	0.02%
2024/04/12	0	0.00	2.2	33.75	33.70	-2.2	4,772	-0.05%
2024/04/10	8	33.87	54.3	33.65	33.90	-46.3	4,714	-0.98%
2024/04/09	1.3	32.59	0	0.00	32.35	1.3	4,482	0.03%
2024/04/08	1	32.45	3	32.85	32.75	-2	4,460	-0.04%
2024/04/03	1	32.85	1.3	32.71	32.75	-0.3	4,433	-0.01%
2024/03/28	0	0.00	0.3	31.90	31.80	-0.3	4,378	-0.01%
2024/03/27	0	0.00	2	31.90	32.00	-2	4,371	-0.05%
2024/03/26	2.3	31.93	1.1	32.37	31.95	1.2	4,356	0.03%
2024/03/25	30.3	32.89	6	32.88	32.85	24.3	4,286	0.57%
2024/03/22	4	31.88	2	31.75	31.60	2	4,090	0.05%
2024/03/21	5	32.60	12.2	32.21	33.00	-7.2	3,954	-0.18%
2024/03/19	1	31.10	0	0.00	31.05	1	3,634	0.03%
2024/03/14	3	30.68	0	0.00	30.55	3	3,670	0.08%
2024/03/12	1.2	30.94	0	0.00	31.10	1.2	3,618	0.03%
2024/03/11	1	31.00	18	30.99	30.90	-17	3,580	-0.47%
2024/03/08	0	0.00	5	32.09	31.65	-5	3,530	-0.14%
2024/03/07	3	32.43	0	0.00	32.30	3	3,476	0.09%
2024/03/06	0	0.00	2	32.80	32.80	-2	3,461	-0.06%
2024/03/05	9.2	32.59	0	0.00	32.70	9.2	3,465	0.27%
2024/03/04	11.4	32.81	0	0.00	32.95	11.4	3,441	0.33%
2024/03/01	5.2	33.08	7	33.27	33.00	-1.8	3,405	-0.05%
2024/02/29	3	33.35	0	0.00	33.25	3	3,364	0.09%
2024/02/27	2	32.78	0	0.00	33.00	2	3,302	0.06%
2024/02/26	8.2	33.20	4	33.31	33.25	4.2	3,240	0.13%
2024/02/23	2	32.90	31	32.78	32.70	-29	3,145	-0.92%
2024/02/22	0	0.00	17	32.25	32.30	-17	3,040	-0.56%
2024/02/21	6	32.25	6.9	32.30	32.40	-0.9	3,009	-0.03%
2024/02/20	1.3	31.90	4	32.15	32.00	-2.7	2,959	-0.09%
2024/02/19	5	32.10	18	32.27	32.25	-13	2,917	-0.45%
2024/02/16	0	0.00	12	32.17	32.25	-12	2,876	-0.42%
2024/02/15	0	0.00	13	32.03	32.00	-13	2,807	-0.46%
2024/02/05	0	0.00	2	31.10	31.00	-2	2,703	-0.07%
2024/02/02	10	30.99	0	0.00	30.85	10	2,643	0.38%
2024/02/01	46	31.63	16.7	31.80	31.30	29.3	2,565	1.14%
2024/01/31	3.1	30.85	5	30.85	30.65	-1.9	2,291	-0.08%
2024/01/30	4	31.38	60	31.32	31.30	-56	2,228	-2.51%
2024/01/29	0	0.00	13	30.82	30.55	-13	2,063	-0.63%
2024/01/26	22	30.67	13	30.77	30.65	9	2,039	0.44%
2024/01/25	14	31.16	6.4	31.37	30.65	7.6	2,007	0.38%
2024/01/24	0	0.00	26	31.02	31.00	-26	1,904	-1.37%
2024/01/23	0.5	30.71	0	0.00	30.55	0.5	1,855	0.03%
2024/01/22	2.1	30.74	21	30.63	30.95	-18.9	1,825	-1.04%
2024/01/19	11.3	30.80	16	31.13	30.95	-4.7	1,750	-0.27%
2024/01/18	2	31.00	5.3	29.93	30.95	-3.3	1,616	-0.20%
2024/01/17	0.3	30.25	3	30.20	30.15	-2.7	1,469	-0.19%
2024/01/16	10	30.03	0.2	30.35	30.45	9.8	1,380	0.71%
2024/01/11	24	29.71	1.3	29.80	29.85	22.7	1,164	1.95%
2024/01/05	0.3	28.85	0	0.00	28.85	0.3	1,052	0.03%
2024/01/04	2	28.93	2.3	29.15	29.25	-0.3	1,048	-0.02%
2024/01/02	0.3	29.05	0	0.00	29.00	0.3	989	0.03%
2023/12/29	1	28.95	0	0.00	28.90	1	981	0.10%
2023/12/26	4	28.55	0	0.00	28.65	4	967	0.41%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.10%
2023/12/11	0	0.00	1	28.95	28.90	-1	1,165	-0.09%
2023/12/06	2	28.15	0	0.00	28.20	2	1,157	0.17%
2023/12/01	1	28.50	0	0.00	28.50	1	1,201	0.08%
2023/11/30	1	28.25	1	28.40	28.65	0	1,196	0.00%
2023/11/29	3	28.02	0	0.00	28.10	3	1,177	0.25%
2023/11/28	0	0.00	3	27.65	27.75	-3	1,184	-0.25%
2023/11/21	0	0.00	0.3	27.95	27.90	-0.3	1,242	-0.02%
2023/11/17	0.3	27.70	0	0.00	27.65	0.3	1,254	0.02%
2023/11/16	10	27.40	0	0.00	27.50	10	1,270	0.79%
2023/10/26	2	27.20	0	0.00	27.25	2	2,180	0.09%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/20	1	27.30	2.1	27.64	27.70	-1.1	2,448	-0.04%
2023/10/18	2	26.98	1	27.00	27.05	1	2,530	0.04%
2023/10/16	0	0.00	1	27.40	27.50	-1	2,638	-0.04%
2023/10/12	0	0.00	1.1	27.91	28.00	-1.1	2,991	-0.04%
2023/10/06	0.1	27.60	0	0.00	27.50	0.1	3,240	0.00%
2023/10/04	0	0.00	2	27.25	27.35	-2	3,340	-0.06%
2023/10/03	10	27.50	0.3	27.75	27.70	9.8	3,432	0.28%
2023/10/02	2	27.55	0	0.00	27.55	2	3,524	0.06%
2023/09/26	0.3	27.55	0	0.00	27.30	0.3	3,712	0.01%
2023/09/25	0.1	27.70	1	27.65	27.60	-0.9	3,732	-0.02%
2023/09/21	1	27.30	0	0.00	27.35	1	3,788	0.03%
2023/09/19	0.3	28.00	0	0.00	27.85	0.3	3,921	0.01%
2023/09/18	1.1	27.93	0	0.00	28.05	1.1	3,932	0.03%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/11	0	0.00	1	29.25	29.10	-1	4,112	-0.02%
2023/09/07	0	0.00	0.1	29.80	29.70	-0.1	4,426	0.00%
2023/09/06	0.1	29.50	0	0.00	29.50	0.1	4,577	0.00%
2023/09/01	0	0.00	4.1	29.43	29.65	-4.1	4,845	-0.09%
2023/08/31	0	0.00	4	29.20	29.25	-4	4,914	-0.08%
2023/08/29	0.1	28.80	1	28.40	28.75	-0.9	5,095	-0.02%
2023/08/28	5	28.75	0	0.00	28.40	5	5,089	0.10%
2023/08/25	2	28.85	0	0.00	28.80	2	5,077	0.04%
2023/08/24	4	29.15	0	0.00	28.95	4	5,082	0.08%
2023/08/23	0	0.00	3	29.10	29.05	-3	5,085	-0.06%
2023/08/22	0	0.00	10	28.99	29.05	-10	5,091	-0.20%
2023/08/21	0	0.00	10	28.90	28.95	-10	5,082	-0.20%
2023/08/18	1	28.75	20	28.80	28.80	-19	5,028	-0.38%
2023/08/17	1	29.20	0	0.00	29.25	1	4,976	0.02%
2023/08/15	0	0.00	2	29.45	29.30	-2	4,953	-0.04%
2023/08/14	0	0.00	2.1	29.10	29.00	-2.1	4,945	-0.04%
2023/08/10	5	28.88	0	0.00	28.80	5	4,921	0.10%
2023/08/07	0.1	29.25	0	0.00	29.45	0.1	4,900	0.00%
2023/08/04	2	29.30	0	0.00	29.25	2	4,871	0.04%
2023/08/02	64	29.90	0	0.00	29.70	64	4,832	1.32%
2023/08/01	46.1	33.21	55	33.51	33.65	-8.9	4,716	-0.19%
2023/07/31	11	34.67	0	0.00	34.55	11	4,517	0.24%
2023/07/28	4.1	34.92	0	0.00	35.05	4.1	4,446	0.09%
2023/07/27	4.1	35.13	0	0.00	35.10	4.1	4,370	0.09%
2023/07/26	4	35.24	6	35.28	35.10	-2	4,419	-0.05%
2023/07/25	0.2	35.20	4	35.15	35.05	-3.8	4,374	-0.09%
2023/07/24	0	0.00	1	35.10	35.10	-1	4,340	-0.02%
2023/07/21	0	0.00	5	35.10	34.95	-5	4,307	-0.12%
2023/07/19	7.1	35.19	4	35.20	34.90	3.1	4,239	0.07%
2023/07/18	4.2	35.82	0	0.00	35.80	4.2	4,152	0.10%
2023/07/17	29	36.64	16	36.83	36.95	13	4,006	0.32%
2023/07/14	0	0.00	2	35.70	35.85	-2	3,828	-0.05%
2023/07/13	1	34.85	9.3	34.95	34.85	-8.3	3,682	-0.23%
2023/07/12	0	0.00	14	34.85	34.85	-14	3,583	-0.39%
2023/07/10	0	0.00	24	34.43	34.25	-24	3,519	-0.68%
2023/07/07	1	34.75	26	34.71	34.75	-25	3,430	-0.73%
2023/07/06	0	0.00	0.3	34.35	34.45	-0.3	3,351	-0.01%
2023/07/04	0	0.00	2	33.85	33.85	-2	3,214	-0.06%
2023/07/03	0	0.00	18	33.45	33.50	-18	3,179	-0.57%
2023/06/29	0	0.00	0.2	33.15	33.20	-0.2	3,144	-0.01%
2023/06/28	8	32.71	0	0.00	32.65	8	3,116	0.26%
2023/06/27	51	33.07	3.3	33.18	32.80	47.7	3,048	1.56%
2023/06/26	1.3	33.34	2	33.60	33.30	-0.7	2,978	-0.02%
2023/06/21	4	33.25	0	0.00	33.40	4	2,970	0.13%
2023/06/20	36	33.36	0	0.00	33.25	36	2,960	1.22%
2023/06/19	14	33.57	13	33.60	33.60	1	2,937	0.03%
2023/06/16	1	33.40	0	0.00	33.45	1	2,914	0.03%
2023/06/15	26	33.82	15	33.68	33.65	11	2,815	0.39%
2023/06/14	2	34.45	32	34.71	34.60	-30	2,656	-1.13%
2023/06/13	15	34.32	11.5	34.35	34.20	3.5	2,527	0.14%
2023/06/12	4	33.78	32	33.98	34.00	-28	2,403	-1.17%
2023/06/09	1	33.35	21	33.41	33.40	-20	2,234	-0.89%
2023/06/08	11	33.10	2.5	33.01	33.05	8.5	2,138	0.40%
2023/06/07	20	32.80	7	32.75	32.75	13	2,058	0.63%
2023/06/06	1	32.85	1	32.70	32.60	0	2,020	0.00%
2023/06/05	7	32.38	12	32.43	32.30	-5	1,948	-0.26%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/31	8	30.94	0	0.00	31.00	8	1,830	0.44%
2023/05/30	2	31.00	21.3	30.98	30.95	-19.3	1,840	-1.05%
2023/05/29	0.3	30.90	0	0.00	30.85	0.3	1,840	0.01%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/23	0	0.00	0.5	30.70	30.65	-0.5	1,809	-0.03%
2023/05/19	0.2	30.45	0	0.00	30.45	0.2	1,802	0.01%
2023/05/18	0	0.00	0.2	30.50	30.45	-0.2	1,800	-0.01%
2023/05/17	0	0.00	0.2	30.40	30.35	-0.2	1,787	-0.01%
2023/05/16	0.2	30.35	0	0.00	30.35	0.2	1,779	0.01%
2023/05/15	0.1	30.15	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	11	30.21	0	0.00	30.15	11	1,775	0.62%
2023/05/09	0.1	30.80	0.1	30.65	30.60	0	1,732	0.00%
2023/05/08	0.1	30.80	0	0.00	30.75	0.1	1,719	0.01%
2023/05/05	0	0.00	1	30.85	30.85	-1	1,703	-0.06%
2023/05/04	0	0.00	1	30.90	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	1	30.45	30.50	-1	1,619	-0.06%
2023/05/02	1	30.30	4	30.20	30.25	-3	1,583	-0.19%
2023/04/28	0	0.00	0.2	29.90	29.90	-0.2	1,488	-0.01%
2023/04/27	0.2	29.75	0	0.00	29.70	0.2	1,493	0.01%
2023/04/25	24	29.65	0	0.00	29.45	24	1,476	1.63%
2023/04/21	0	0.00	1	29.80	29.80	-1	1,455	-0.07%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/18	10.3	30.89	0	0.00	30.70	10.3	1,388	0.74%
2023/04/13	0	0.00	1	30.95	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	0.3	30.60	30.65	-0.3	1,290	-0.02%
2023/04/10	0.2	30.10	0	0.00	30.20	0.2	1,258	0.02%
2023/03/28	5	29.50	0	0.00	29.50	5	1,194	0.42%
2023/03/27	5	30.00	0	0.00	29.95	5	1,164	0.43%
2023/03/16	0	0.00	10.3	29.44	29.45	-10.3	1,036	-0.99%
2023/03/14	0.3	29.00	1	28.95	29.00	-0.7	966	-0.07%
2023/03/13	3	28.80	0	0.00	29.10	3	966	0.31%
2023/03/10	11	29.10	51	29.20	29.00	-40	966	-4.14%
2023/03/08	12	29.06	0	0.00	29.05	12	913	1.31%
2023/03/07	0	0.00	1	29.15	29.15	-1	896	-0.11%
2023/03/03	34	28.75	0	0.00	28.80	34	826	4.11%
2023/03/02	1	28.35	0	0.00	28.40	1	808	0.12%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2023/02/24	1	27.85	0	0.00	27.85	1	772	0.13%
2023/02/10	4	27.15	0	0.00	27.15	4	815	0.49%
2023/01/31	0	0.00	6	27.33	27.30	-6	804	-0.75%
2023/01/17	1	26.95	0	0.00	26.95	1	783	0.13%
2023/01/11	0	0.00	0.5	26.85	26.90	-0.5	845	-0.06%
2023/01/09	0	0.00	8	26.49	26.55	-8	853	-0.94%
2022/12/28	2	26.30	0	0.00	26.25	2	923	0.22%
2022/12/27	2	26.55	0	0.00	26.55	2	924	0.22%
2022/12/20	2	26.60	0	0.00	26.35	2	972	0.21%
2022/12/15	0	0.00	2	27.15	27.10	-2	978	-0.20%
2022/12/07	4	26.58	0	0.00	26.55	4	979	0.41%
2022/12/05	0	0.00	4	27.40	27.30	-4	992	-0.40%
2022/11/14	1	26.45	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	38	26.80	26.70	-38	985	-3.85%
2022/11/10	0	0.00	0.5	26.60	26.50	-0.5	981	-0.05%
2022/11/09	0	0.00	6	26.60	26.65	-6	993	-0.60%
2022/11/08	0	0.00	3	26.50	26.45	-3	1,015	-0.30%
2022/11/03	10.5	25.70	0	0.00	25.65	10.5	1,057	0.99%
2022/10/24	0	0.00	2	26.00	26.00	-2	1,157	-0.17%
2022/10/13	1	25.40	0	0.00	25.25	1	1,453	0.07%
2022/10/11	0	0.00	39	25.78	25.70	-39	1,479	-2.64%
2022/10/05	1	25.90	0	0.00	25.75	1	1,508	0.07%
2022/10/03	0	0.00	1	25.60	25.35	-1	1,590	-0.06%
2022/09/26	3	25.78	0	0.00	25.75	3	1,744	0.17%
2022/09/23	1	26.25	0	0.00	26.30	1	1,820	0.05%
2022/09/21	3	26.75	0	0.00	26.60	3	1,892	0.16%
2022/09/15	1	27.20	0	0.00	27.15	1	1,957	0.05%
2022/09/13	4	26.95	0	0.00	27.15	4	1,990	0.20%
2022/09/12	1	26.85	2	26.95	26.90	-1	2,021	-0.05%
2022/09/05	1	26.35	0	0.00	26.45	1	2,052	0.05%
2022/09/02	1	26.65	10	26.65	26.65	-9	2,067	-0.44%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/29	1	26.90	0	0.00	26.85	1	2,089	0.05%
2022/08/26	0	0.00	1	27.20	27.20	-1	2,094	-0.05%
2022/08/23	0	0.00	0.2	27.05	26.95	-0.2	2,166	-0.01%
2022/08/19	0	0.00	2	27.15	27.15	-2	2,182	-0.09%
2022/08/15	0	0.00	1.1	27.40	27.30	-1.1	2,175	-0.05%
2022/08/12	0	0.00	15	26.66	26.85	-15	2,158	-0.69%
2022/08/11	0	0.00	15	26.42	26.45	-15	2,164	-0.69%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/09	5	26.30	13	26.38	26.40	-8	2,222	-0.36%
2022/08/08	2.3	26.10	0	0.00	26.15	2.3	2,230	0.10%
2022/08/05	0	0.00	4	26.26	26.40	-4	2,237	-0.18%
2022/08/04	6	25.79	20	25.98	25.90	-14	2,272	-0.62%
2022/08/01	10	26.50	1	26.80	26.70	9	2,344	0.38%
2022/07/29	10	26.35	14	26.40	26.35	-4	2,352	-0.17%
2022/07/27	3	25.55	0	0.00	25.75	3	2,443	0.12%
2022/07/26	82	25.92	0	0.00	25.85	82	2,483	3.30%
2022/07/25	1	26.20	0	0.00	26.20	1	2,458	0.04%
2022/07/22	2	28.85	1	28.85	28.85	1	2,380	0.04%
2022/07/21	0	0.00	2	28.75	28.90	-2	2,320	-0.09%
2022/07/20	8	28.54	4	28.53	28.45	4	2,277	0.18%
2022/07/19	17	28.08	0.5	28.15	28.05	16.5	2,290	0.72%
2022/07/18	0	0.00	1	27.60	27.90	-1	2,288	-0.04%
2022/07/15	4.5	27.21	0	0.00	27.25	4.5	2,269	0.20%
2022/07/12	5	26.10	0	0.00	26.10	5	2,276	0.22%
2022/07/11	5	26.89	0	0.00	26.85	5	2,271	0.22%
2022/07/08	0	0.00	2	26.60	26.65	-2	2,241	-0.09%
2022/07/07	1	25.60	0	0.00	26.10	1	2,243	0.04%
2022/07/05	2	25.75	0	0.00	26.15	2	2,288	0.09%
2022/07/01	7	26.72	0	0.00	26.20	7	2,342	0.30%
2022/06/30	9	27.79	0	0.00	27.70	9	2,326	0.39%
2022/06/29	2	28.75	0	0.00	28.85	2	2,309	0.09%
2022/06/28	5	29.05	0	0.00	29.10	5	2,356	0.21%
2022/06/27	0	0.00	5	29.29	29.25	-5	2,422	-0.21%
2022/06/22	1	29.50	0	0.00	29.20	1	2,847	0.04%
2022/06/21	0.2	29.95	0	0.00	30.00	0.2	2,887	0.01%
2022/06/20	3	29.53	0	0.00	29.40	3	3,046	0.10%
2022/06/14	0.5	30.45	0	0.00	30.35	0.5	3,369	0.01%
2022/06/06	1	31.10	0	0.00	31.25	1	3,716	0.03%
2022/06/02	3	31.60	3	31.52	31.45	0	3,808	0.00%
2022/05/30	0	0.00	1	31.15	31.15	-1	4,016	-0.02%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/20	0	0.00	7	31.14	31.25	-7	4,393	-0.16%
2022/05/18	0	0.00	3.5	31.25	31.25	-3.5	4,394	-0.08%
2022/05/12	2.1	29.55	0	0.00	29.45	2.1	4,499	0.05%
2022/05/11	7	29.79	0	0.00	29.95	7	4,575	0.15%
2022/05/10	0	0.00	1	29.90	30.10	-1	4,613	-0.02%
2022/05/09	5	30.65	0	0.00	30.35	5	4,608	0.11%
2022/05/05	1	31.50	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.30	0	0.00	31.30	1	4,624	0.02%
2022/05/03	4	31.08	0	0.00	31.15	4	4,562	0.09%
2022/04/29	0.5	30.40	0	0.00	30.35	0.5	4,548	0.01%
2022/04/27	2	29.95	0	0.00	29.90	2	4,617	0.04%
2022/04/26	5	30.39	0	0.00	30.35	5	4,625	0.11%
2022/04/25	2	30.38	3	30.75	30.35	-1	4,715	-0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/18	0.3	31.00	3	31.00	30.90	-2.7	4,786	-0.06%
2022/04/15	2	31.35	1	31.25	31.25	1	4,798	0.02%
2022/04/14	1	31.65	0	0.00	31.45	1	4,923	0.02%
2022/04/12	4	31.00	0	0.00	31.05	4	5,266	0.08%
2022/04/11	15	31.07	0	0.00	31.00	15	5,327	0.28%
2022/04/08	2	31.60	0	0.00	31.60	2	5,308	0.04%
2022/04/07	36	31.56	0	0.00	31.25	36	5,350	0.67%
2022/04/06	26	31.74	0	0.00	31.75	26	5,338	0.49%
2022/04/01	8	32.15	0	0.00	32.15	8	5,841	0.14%
2022/03/31	18	32.29	0	0.00	32.35	18	6,056	0.30%
2022/03/30	0	0.00	3	32.60	32.65	-3	6,154	-0.05%
2022/03/29	18	32.74	22	32.60	32.60	-4	6,325	-0.06%
2022/03/28	11	32.88	0	0.00	33.30	11	6,566	0.17%
2022/03/25	2	34.23	0	0.00	34.25	2	6,577	0.03%
2022/03/24	5	34.10	6	33.98	34.20	-1	6,916	-0.01%
2022/03/23	2	33.58	11.1	34.01	34.15	-9.1	6,941	-0.13%
2022/03/22	0	0.00	45	33.50	33.65	-45	7,025	-0.64%
2022/03/18	0	0.00	7	32.52	32.80	-7	6,960	-0.10%
2022/03/17	1	32.35	5	32.27	32.25	-4	6,900	-0.06%
2022/03/15	0	0.00	1	32.40	31.75	-1	6,909	-0.01%
2022/03/14	0	0.00	1	32.15	32.20	-1	6,870	-0.01%
2022/03/10	1	31.50	0	0.00	31.80	1	6,868	0.01%
2022/03/08	11	30.22	0.2	30.05	29.90	10.8	6,755	0.16%
2022/03/07	3	30.75	0	0.00	30.95	3	6,708	0.04%
2022/03/04	6	31.94	0	0.00	32.00	6	6,728	0.09%
2022/03/03	3.2	32.26	1	32.35	32.15	2.2	6,835	0.03%
2022/03/02	50	31.54	10	31.90	32.00	40	6,901	0.58%
2022/03/01	0	0.00	1	31.30	31.15	-1	6,794	-0.01%
2022/02/24	5	30.49	0	0.00	30.30	5	6,870	0.07%
2022/02/22	7	30.56	0	0.00	30.70	7	6,970	0.10%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/11	0	0.00	2	30.95	30.85	-2	10,640	-0.02%
2022/02/09	1	31.65	0	0.00	31.70	1	10,895	0.01%
2022/01/25	9	29.68	11	29.75	29.60	-2	11,200	-0.02%
2022/01/21	1	30.30	1	30.55	30.30	0	11,274	0.00%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	2	31.83	2	31.45	31.50	0	11,513	0.00%
2022/01/17	0	0.00	1	30.90	31.15	-1	11,441	-0.01%
2022/01/14	2	30.45	0	0.00	30.70	2	11,469	0.02%
2022/01/12	8	30.87	0	0.00	31.00	8	11,519	0.07%
2022/01/11	2	31.33	5	31.24	31.00	-3	11,526	-0.03%
2022/01/07	5	30.99	30	31.30	31.00	-25	11,526	-0.22%
2022/01/06	10	31.93	0	0.00	31.85	10	11,426	0.09%
2022/01/05	22	32.62	3	32.80	32.30	19	11,421	0.17%
2022/01/04	1	31.95	3	32.22	32.25	-2	11,176	-0.02%
2022/01/03	2	32.15	0	0.00	31.80	2	11,267	0.02%
2021/12/30	0	0.00	1.1	32.04	31.95	-1.1	11,317	-0.01%
2021/12/29	1	31.70	3	31.80	31.85	-2	11,375	-0.02%
2021/12/28	21	32.17	30	32.50	32.10	-9	11,388	-0.08%
2021/12/27	18	32.14	5	31.94	32.50	13	10,990	0.12%
2021/12/24	0	0.00	1	31.55	31.10	-1	10,978	-0.01%
2021/12/23	1	31.65	23	31.84	31.70	-22	11,172	-0.20%
2021/12/22	34	32.16	28	32.09	32.05	6	11,124	0.05%
2021/12/21	17	31.32	217	31.13	31.45	-200	10,956	-1.83%	大賣/鉅額交易
2021/12/20	23	31.42	13	31.32	31.55	10	11,027	0.09%
2021/12/17	16	30.24	0	0.00	30.15	16	11,055	0.14%
2021/12/16	1	29.95	13	29.84	30.45	-12	11,414	-0.11%
2021/12/14	2	28.85	0	0.00	28.80	2	12,205	0.02%
2021/12/10	4	29.30	0	0.00	29.25	4	14,127	0.03%
2021/12/09	0	0.00	10	29.45	29.50	-10	15,010	-0.07%
2021/12/08	2	29.30	0	0.00	29.15	2	15,824	0.01%
2021/11/30	1	29.55	8	29.73	29.70	-7	16,553	-0.04%
2021/11/29	5	28.86	3	29.20	28.95	2	16,550	0.01%
2021/11/26	8	29.94	5	29.70	29.85	3	16,407	0.02%
2021/11/25	0	0.00	11	29.92	29.65	-11	16,188	-0.07%
2021/11/24	1	29.90	1	29.80	29.90	0	16,110	0.00%
2021/11/23	20	29.55	22	29.54	29.45	-2	16,032	-0.01%
2021/11/22	0	0.00	11	29.30	29.25	-11	15,971	-0.07%
2021/11/19	1	29.20	7	29.39	29.20	-6	15,934	-0.04%
2021/11/18	3	29.48	8	29.45	29.40	-5	15,833	-0.03%
2021/11/17	1	29.90	5	29.95	30.00	-4	15,684	-0.03%
2021/11/16	4	30.00	11	30.19	29.95	-7	15,580	-0.04%
2021/11/15	8	31.40	11	31.03	31.00	-3	15,371	-0.02%
2021/11/12	5	31.50	63	31.35	31.65	-58	15,217	-0.38%
2021/11/11	119	32.13	69	31.20	31.00	50	14,863	0.34%	大買/
2021/11/10	54	30.32	39	30.83	31.40	15	13,125	0.11%
2021/11/09	49	29.07	30	28.89	28.55	19	12,205	0.16%
2021/11/08	0	0.00	3	28.45	28.40	-3	11,861	-0.03%
2021/11/05	1	28.25	0	0.00	28.20	1	11,856	0.01%
2021/11/04	20	28.34	1	28.90	28.10	19	11,877	0.16%
2021/11/03	4	28.03	9	28.06	28.60	-5	11,984	-0.04%
2021/11/01	5	27.90	11	27.93	27.85	-6	12,339	-0.05%
2021/10/29	2	27.75	30	27.80	27.90	-28	12,292	-0.23%
2021/10/28	3	27.78	0	0.00	27.75	3	12,299	0.02%
2021/10/27	30	27.80	22	27.90	27.90	8	12,314	0.06%
2021/10/26	23	27.23	1	27.45	27.35	22	12,224	0.18%
2021/10/25	1	26.70	0	0.00	27.05	1	12,388	0.01%
2021/10/22	0	0.00	0.1	26.80	27.00	-0.1	12,398	0.00%
2021/10/21	0	0.00	1	26.95	27.10	-1	12,413	-0.01%
2021/10/20	1	26.70	0	0.00	26.90	1	12,415	0.01%
2021/10/19	1	26.55	2	26.25	26.50	-1	12,430	-0.01%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/14	31	25.70	1.3	25.89	25.70	29.7	12,434	0.24%
2021/10/13	0	0.00	0.4	25.90	25.70	-0.4	12,430	0.00%
2021/10/12	72	26.54	1.2	26.32	26.10	70.8	12,399	0.57%
2021/10/08	15	27.42	20.1	26.65	26.60	-5.1	12,380	-0.04%
2021/10/07	0	0.00	7	27.30	27.55	-7	12,250	-0.06%
2021/10/06	32	27.33	29.1	27.16	26.85	2.9	12,233	0.02%
2021/10/05	6	27.33	6.7	27.51	27.80	-0.7	12,198	-0.01%
2021/10/04	3	27.58	5	27.86	27.35	-2	12,177	-0.02%
2021/10/01	11	27.72	24.1	27.49	27.35	-13.1	12,062	-0.11%
2021/09/30	11	29.00	33	28.90	28.30	-22	11,873	-0.19%
2021/09/29	4	28.18	14	28.37	28.05	-10	11,556	-0.09%
2021/09/28	16	28.61	12	28.95	28.35	4	11,460	0.03%
2021/09/27	13	28.87	36	28.91	28.75	-23	11,271	-0.20%
2021/09/24	5	29.36	2	29.25	29.40	3	10,991	0.03%
2021/09/23	20	28.99	22	28.71	29.40	-2	10,529	-0.02%
2021/09/22	3	28.30	25	28.16	28.00	-22	10,099	-0.22%
2021/09/17	5	28.89	21	28.63	29.00	-16	9,713	-0.16%
2021/09/16	55	28.44	43	27.73	28.65	12	9,059	0.13%
2021/09/15	46	27.40	28	27.89	26.95	18	8,230	0.22%
2021/09/14	83	27.90	67	27.85	28.65	16	7,083	0.23%
2021/09/13	24	26.36	24	27.84	27.65	0	6,180	0.00%
2021/09/10	2	25.75	37	25.56	25.85	-35	5,370	-0.65%
2021/09/08	1	24.90	0	0.00	24.70	1	5,021	0.02%
2021/09/02	0	0.00	2	24.13	24.35	-2	4,794	-0.04%
2021/08/24	0	0.00	1	23.15	23.15	-1	5,320	-0.02%
2021/08/23	1	23.15	1	23.15	23.20	0	5,343	0.00%
2021/08/20	0	0.00	2	22.85	22.75	-2	5,357	-0.04%
2021/08/19	2	22.83	0	0.00	22.80	2	5,353	0.04%
2021/08/18	1	23.30	1	22.95	23.60	0	5,303	0.00%
2021/08/17	0	0.00	1	23.40	23.35	-1	5,252	-0.02%
2021/08/16	0	0.00	1	23.30	23.25	-1	5,256	-0.02%
2021/08/13	0	0.00	2	23.53	23.50	-2	5,237	-0.04%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	2	24.00	152	24.26	24.00	-150	5,504	-2.72%	大賣/鉅額交易
2021/08/09	150	25.10	0	0.00	24.50	150	5,505	2.72%	大買/鉅額交易
2021/08/06	5	25.64	1	25.70	25.45	4	5,310	0.08%
2021/08/05	1	25.90	17	25.76	25.90	-16	5,019	-0.32%
2021/08/03	3	24.95	2	24.93	25.00	1	4,958	0.02%
2021/08/02	17	24.49	15	24.60	24.65	2	4,981	0.04%
2021/07/30	22	24.01	0	0.00	24.00	22	4,952	0.44%
2021/07/29	0	0.00	3	24.03	23.70	-3	4,939	-0.06%
2021/07/28	3	22.12	0	0.00	22.15	3	4,744	0.06%
2021/07/27	1	22.80	0	0.00	22.55	1	4,992	0.02%
2021/07/26	1	23.25	0	0.00	23.20	1	5,576	0.02%
2021/07/23	12	24.55	1	24.60	24.65	11	6,102	0.18%
2021/07/21	2	24.85	0	0.00	24.40	2	6,375	0.03%
2021/07/19	2	25.25	0	0.00	25.25	2	6,857	0.03%
2021/07/15	2	25.23	1.1	25.34	25.20	0.9	7,085	0.01%
2021/07/13	0	0.00	2	25.08	24.75	-2	7,121	-0.03%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/08	0	0.00	2	25.00	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	6	24.78	24.65	-6	6,912	-0.09%
2021/07/06	0	0.00	9	24.57	24.60	-9	6,901	-0.13%
2021/07/05	7	24.54	0	0.00	24.60	7	6,888	0.10%
2021/07/02	0	0.00	5	24.05	24.10	-5	6,836	-0.07%
2021/07/01	0	0.00	1	23.90	23.75	-1	6,838	-0.01%
2021/06/30	0	0.00	1	23.85	23.80	-1	6,845	-0.01%
2021/06/29	0	0.00	2	23.75	23.65	-2	6,842	-0.03%
2021/06/28	2	23.55	0.6	23.45	23.75	1.4	6,834	0.02%
2021/06/25	2	23.65	0	0.00	23.55	2	6,813	0.03%
2021/06/23	1	23.60	1	23.65	23.75	0	6,920	0.00%
2021/06/22	10	23.90	2	23.98	23.70	8	6,912	0.12%
2021/06/21	8	23.86	4	23.84	23.80	4	6,909	0.06%
2021/06/18	3.1	24.97	0	0.00	24.45	3.1	6,885	0.05%
2021/06/17	0	0.00	4	24.41	24.50	-4	6,811	-0.06%
2021/06/16	1	24.05	51	24.05	24.10	-50	6,779	-0.74%
2021/06/15	4	24.28	5	24.25	24.20	-1	6,761	-0.01%
2021/06/11	1	24.30	2	24.20	24.20	-1	6,753	-0.01%
2021/06/10	7	24.31	11	24.34	24.10	-4	6,735	-0.06%
2021/06/07	0	0.00	5	23.75	23.80	-5	6,786	-0.07%
2021/06/04	1	23.85	0	0.00	23.65	1	6,747	0.01%
2021/06/03	2	24.15	1	23.90	23.95	1	6,722	0.01%
2021/06/02	10	24.12	7	24.07	24.05	3	6,684	0.04%
2021/06/01	51	24.65	35	24.24	24.75	16	6,552	0.24%
2021/05/31	1	23.05	0	23.10	23.20	1	6,145	0.02%
2021/05/28	0	0.00	5	23.10	23.00	-5	6,116	-0.08%
2021/05/25	6	22.73	0	0.00	22.85	6	6,079	0.10%
2021/05/24	0	0.00	7	22.55	22.50	-7	6,036	-0.12%
2021/05/21	0	0.00	7	22.32	22.40	-7	6,004	-0.12%
2021/05/20	7	22.33	0	0.00	22.10	7	5,990	0.12%
2021/05/19	13	22.66	7	22.55	22.55	6	6,022	0.10%
2021/05/18	0	0.00	2	20.90	21.55	-2	5,751	-0.03%
2021/05/17	2	20.05	3	20.90	20.10	-1	5,701	-0.02%
2021/05/13	1	21.00	1	21.10	21.05	0	5,556	0.00%
2021/05/12	8	22.14	1	21.40	21.35	7	5,486	0.13%
2021/05/11	2	22.95	4	22.95	22.90	-2	5,330	-0.04%
2021/05/10	4	23.91	1	23.85	23.85	3	5,221	0.06%
2021/05/07	9	23.33	1	23.10	23.40	8	5,135	0.16%
2021/05/06	1	22.95	0	0.00	22.90	1	5,061	0.02%
2021/05/04	28	24.55	76	23.50	23.40	-48	4,899	-0.98%
2021/05/03	51	25.28	20.2	25.83	25.25	30.8	4,607	0.67%
2021/04/29	73	24.67	47	24.29	24.50	26	3,967	0.66%
2021/04/28	4	22.93	12	23.06	23.05	-8	3,384	-0.24%
2021/04/27	31	23.27	3	23.35	23.30	28	3,331	0.84%
2021/04/26	24	23.46	26	23.28	23.75	-2	3,036	-0.07%
2021/04/23	7	21.61	0	0.00	21.60	7	2,498	0.28%
2021/04/22	19	22.19	8	22.03	21.85	11	2,457	0.45%
2021/04/21	0	0.00	0	22.30	22.55	0	2,224	0.00%
2021/04/20	0	0.00	8	22.05	22.25	-8	2,156	-0.37%
2021/04/19	56	22.31	4	22.35	22.20	52	2,123	2.45%
2021/04/14	0	0.00	13	21.20	21.35	-13	1,967	-0.66%
2021/04/13	1	21.65	0	0.00	21.50	1	1,943	0.05%
2021/04/12	4	21.85	0	0.00	21.85	4	1,922	0.21%
2021/04/07	0	0.00	11	21.27	21.65	-11	1,824	-0.60%
2021/03/30	0	21.10	16	21.12	21.05	-16	1,748	-0.92%
2021/03/29	14	20.88	7	21.00	21.00	7	1,717	0.41%
2021/03/26	0	0.00	1	21.85	21.95	-1	1,573	-0.06%
2021/03/25	0	0.00	0.1	21.80	21.90	-0.1	1,569	0.00%
2021/03/24	0	0.00	10	21.89	21.95	-10	1,555	-0.64%
2021/03/23	1	21.80	0	0.00	21.75	1	1,531	0.07%
2021/03/22	2	21.88	0	0.00	21.90	2	1,496	0.13%
2021/03/18	0	0.00	0.5	21.09	21.20	-0.5	1,412	-0.04%
2021/03/16	5	20.80	0	0.00	20.65	5	1,415	0.35%
2021/03/15	6	20.64	2.3	20.74	20.80	3.7	1,411	0.26%
2021/03/11	0	0.00	25	19.66	19.80	-25	1,289	-1.94%
2021/03/10	12	19.55	10	19.55	19.55	2	1,264	0.16%
2021/03/08	10	19.50	1	19.55	19.40	9	1,305	0.69%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/02	7	19.63	0	0.00	19.55	7	1,544	0.45%
2021/02/26	0	0.00	1	19.50	19.50	-1	1,535	-0.07%
2021/02/25	0	0.00	20	19.45	19.50	-20	1,547	-1.29%
2021/02/24	22	19.40	0	0.00	19.40	22	1,564	1.41%
2021/02/19	0	0.00	1	19.55	19.50	-1	1,598	-0.06%
2021/02/18	0	0.00	3	19.18	19.35	-3	1,543	-0.19%
2021/02/03	3	18.45	30	18.40	18.60	-27	1,599	-1.69%
2021/02/02	34	18.39	0	0.00	18.45	34	1,627	2.09%
2021/02/01	4	18.21	0	0.00	18.30	4	1,669	0.24%
2021/01/26	1	18.25	0	0.00	18.35	1	1,736	0.06%
2021/01/25	0	0.00	1	18.25	18.30	-1	1,754	-0.06%
2021/01/20	2	18.38	5	18.30	18.35	-3	2,075	-0.14%
2021/01/19	1	18.75	0	0.00	18.70	1	2,228	0.04%
2021/01/18	1	18.85	30	18.80	18.75	-29	2,266	-1.28%
2021/01/14	30	19.15	0	0.00	19.10	30	2,286	1.31%
2021/01/13	1	19.00	0	0.00	19.05	1	2,283	0.04%
2021/01/11	0	0.00	6	19.19	19.15	-6	2,267	-0.26%
2021/01/07	0	0.00	1	19.00	19.00	-1	2,259	-0.04%
2021/01/06	0	0.00	35	19.25	19.00	-35	2,259	-1.55%
2021/01/04	33	19.28	0	0.00	19.35	33	2,237	1.48%
2020/12/30	2	19.15	0	0.00	19.15	2	2,220	0.09%
2020/12/28	1	19.10	0	0.00	19.10	1	2,210	0.05%
2020/12/24	1	19.10	0	0.00	19.05	1	2,186	0.05%
2020/12/21	0	0.00	1	19.20	19.25	-1	2,209	-0.05%
2020/12/18	0	0.00	0.6	19.20	19.30	-0.6	2,213	-0.03%
2020/12/17	1	19.20	0	0.00	19.30	1	2,222	0.04%
2020/12/11	1.6	19.44	0	0.00	19.25	1.6	2,220	0.07%
2020/12/10	1	19.60	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	31	19.61	19.80	-31	2,188	-1.42%
2020/12/08	1	19.25	0	0.00	19.30	1	2,218	0.05%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	40	19.84	1	19.75	19.80	39	2,503	1.56%
2020/11/24	4	18.98	0	0.00	18.90	4	2,367	0.17%
2020/11/23	0	0.00	10	19.10	19.10	-10	2,366	-0.42%
2020/11/20	10	18.98	1	18.95	19.05	9	2,382	0.38%
2020/11/17	0	0.00	30.1	18.80	18.80	-30.1	2,326	-1.29%
2020/11/16	2	18.80	2	18.75	18.75	0	2,353	0.00%
2020/11/11	0	0.00	13	18.85	18.80	-13	2,382	-0.55%
2020/11/10	10	18.70	10	18.55	18.60	0	2,370	0.00%
2020/11/09	0	0.00	0	18.50	18.80	0	2,376	0.00%
2020/11/06	40	18.51	1	18.50	18.40	39	2,367	1.65%
2020/11/05	0	0.00	1	18.50	18.35	-1	2,373	-0.04%
2020/11/02	1	17.95	0	0.00	18.10	1	2,739	0.04%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,729	-0.07%
2020/10/29	1	18.20	0	0.00	18.25	1	2,711	0.04%
2020/10/28	5	18.76	0	0.00	18.50	5	2,687	0.19%
2020/10/27	0	0.00	28	18.56	18.95	-28	2,470	-1.13%
2020/10/26	1	18.20	0	0.00	18.15	1	2,424	0.04%
2020/10/12	0	0.00	3	18.05	18.05	-3	2,875	-0.10%
2020/10/08	0	0.00	2	17.85	17.95	-2	2,864	-0.07%
2020/09/29	1	17.35	0	0.00	17.30	1	2,857	0.03%
2020/09/28	2	17.30	0	0.00	17.30	2	2,855	0.07%
2020/09/24	2	17.33	5	17.35	17.15	-3	2,847	-0.11%
2020/09/23	1	17.65	10	17.60	17.65	-9	2,817	-0.32%
2020/09/22	0	0.00	24	17.99	17.80	-24	2,800	-0.86%
2020/09/16	1	17.95	0	0.00	18.15	1	2,754	0.04%
2020/09/15	2	17.93	0	0.00	18.00	2	2,799	0.07%
2020/09/14	0	0.00	1	17.95	17.95	-1	2,784	-0.04%
2020/09/11	3	17.95	7	18.31	18.10	-4	2,761	-0.14%
2020/09/10	1	18.65	0	0.00	18.65	1	2,677	0.04%
2020/09/09	6	18.36	23	18.40	19.15	-17	2,569	-0.66%
2020/09/08	30	18.38	47	18.40	18.45	-17	2,476	-0.69%
2020/09/07	37	18.34	0	0.00	18.15	37	2,434	1.52%
2020/09/04	38	18.06	0	0.00	18.05	38	2,396	1.59%
2020/09/03	0	0.00	73	18.25	18.25	-73	2,381	-3.07%
2020/09/02	11	18.15	10	18.65	18.10	1	2,336	0.04%
2020/09/01	10	18.05	17	18.23	18.30	-7	2,244	-0.31%
2020/08/28	2	17.85	0	0.00	18.00	2	2,228	0.09%
2020/08/27	0	0.00	20	18.28	18.00	-20	2,216	-0.90%
2020/08/26	20	18.10	4	18.13	18.20	16	2,188	0.73%
2020/08/25	2	17.80	90	17.85	17.75	-88	2,147	-4.10%
2020/08/24	0	0.00	5	17.80	17.90	-5	2,136	-0.23%
2020/08/21	5	17.60	0	0.00	17.75	5	2,122	0.24%
2020/08/20	10	17.36	0	0.00	17.40	10	2,105	0.47%
2020/08/19	11	18.06	70	18.05	17.80	-59	2,040	-2.89%
2020/08/17	4	18.11	9	18.21	18.05	-5	1,987	-0.25%
2020/08/14	1	17.95	3	17.90	17.95	-2	1,948	-0.10%
2020/08/13	61	18.36	5	18.40	17.95	56	1,920	2.92%
2020/08/12	37	18.14	1	18.20	18.00	36	1,881	1.91%
2020/08/11	25	17.90	0	0.00	18.05	25	1,845	1.35%
2020/08/10	51	18.15	0	0.00	17.85	51	1,804	2.83%
2020/08/07	23	18.29	25	18.39	18.30	-2	1,750	-0.11%
2020/08/06	5	17.45	0	0.00	17.70	5	1,500	0.33%
2020/08/05	4	16.88	0	0.00	16.85	4	1,397	0.29%
2020/08/04	0	0.00	1	16.80	16.85	-1	1,389	-0.07%
2020/07/31	12	17.03	0	0.00	17.10	12	1,370	0.88%
2020/07/30	3	17.35	0	0.00	17.30	3	1,325	0.23%
2020/07/29	0	0.00	5	17.10	17.65	-5	1,177	-0.42%
2020/07/28	30	17.25	2	17.13	17.00	28	993	2.82%
2020/07/27	5	16.00	2	16.00	16.10	3	810	0.37%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2020/07/20	0	0.00	1	14.90	15.00	-1	620	-0.16%
2020/07/17	0	0.00	1	14.90	14.85	-1	625	-0.16%
2020/07/16	2	15.00	0	0.00	14.95	2	632	0.32%
2020/07/10	5	14.95	0	0.00	15.00	5	664	0.75%
2020/07/09	5	15.15	0	0.00	15.15	5	668	0.75%
2020/07/08	0	0.00	2	15.20	15.20	-2	669	-0.30%
2020/07/07	2	15.20	0	0.00	15.20	2	680	0.29%
2020/07/06	2	15.23	1	15.15	15.15	1	689	0.15%
2020/06/09	0	0.00	2	15.90	15.75	-2	840	-0.24%
2020/06/08	1	16.05	0	0.00	15.90	1	850	0.12%
2020/06/05	3	15.45	0	0.00	15.70	3	826	0.36%
2020/06/04	0	0.00	1	15.20	15.10	-1	804	-0.12%
2020/05/25	0	0.00	2	14.40	14.50	-2	814	-0.25%
2020/05/22	1	14.60	0	0.00	14.55	1	814	0.12%
2020/05/15	2	14.75	0	0.00	14.65	2	807	0.25%
2020/05/14	1	14.90	0	0.00	14.75	1	804	0.12%
2020/05/13	2	15.00	0	0.00	15.10	2	798	0.25%
2020/05/11	1	15.05	0	0.00	15.05	1	792	0.13%
2020/05/05	2	14.70	0	0.00	14.70	2	770	0.26%
2020/04/28	3	14.60	0	0.00	14.70	3	790	0.38%
2020/04/16	1	15.00	0	0.00	14.95	1	794	0.13%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/13	2	13.85	0	0.00	13.95	2	758	0.26%
2020/04/10	2	13.80	3	13.95	13.95	-1	752	-0.13%
2020/04/09	1	13.50	0	0.00	13.45	1	743	0.13%
2020/03/30	1	12.70	10	12.80	12.95	-9	708	-1.27%
2020/03/27	1	13.25	1	13.75	13.20	0	694	0.00%
2020/03/24	1	12.10	0	0.00	11.90	1	631	0.16%
2020/03/20	11	11.82	0	0.00	11.90	11	611	1.80%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/18	2	12.45	0	0.00	12.10	2	546	0.37%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/16	2	14.23	0	0.00	13.80	2	502	0.40%
2020/03/13	4	14.69	0	0.00	14.70	4	484	0.83%
2020/03/12	4	15.79	0.1	15.75	15.70	3.9	449	0.86%
2020/03/10	2	16.03	0	0.00	16.20	2	442	0.45%
2020/03/09	1	16.35	0	0.00	16.40	1	442	0.23%
2020/03/03	2	16.85	0	0.00	16.80	2	443	0.45%
2020/02/27	9	16.77	0	0.00	16.70	9	437	2.06%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/14	0	0.00	1	17.10	17.10	-1	442	-0.23%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/12	1	17.05	0	0.00	17.15	1	446	0.22%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/05	0.1	17.25	0	0.00	17.25	0.1	443	0.02%
2020/02/04	0.8	17.25	0	0.00	17.25	0.8	442	0.19%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/13	0	0.00	2	17.70	17.75	-2	388	-0.51%
2020/01/09	2	17.65	0	0.00	17.65	2	425	0.47%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2020/01/06	1	17.80	0	0.00	17.80	1	422	0.24%
2019/12/12	1	17.75	0	0.00	17.80	1	425	0.24%
2019/12/02	2	17.75	0	0.00	17.70	2	414	0.48%
2019/11/28	0	0.00	2	17.80	17.80	-2	412	-0.49%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/20	0	0.00	3	17.83	17.85	-3	492	-0.61%
2019/11/14	2	17.85	0	0.00	17.85	2	503	0.40%
2019/11/13	0	0.00	0.1	17.95	17.95	-0.1	500	-0.01%
2019/11/11	2	17.90	0	0.00	17.95	2	501	0.40%
2019/11/07	2	18.00	0	0.00	18.00	2	498	0.40%
2019/10/29	0	0.00	1	18.05	18.05	-1	502	-0.20%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/17	1	18.15	0	0.00	18.10	1	484	0.21%
2019/10/16	1	18.15	0	0.00	18.20	1	487	0.21%
2019/09/27	1	18.15	0	0.00	18.20	1	507	0.20%
2019/09/25	0	0.00	1	18.45	18.35	-1	498	-0.20%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/30	2	17.90	0	0.00	17.90	2	508	0.39%
2019/08/27	2	19.63	0	0.00	19.65	2	447	0.45%
2019/08/26	5	19.60	7	19.60	19.60	-2	437	-0.46%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/16	1	19.75	0	0.00	19.80	1	419	0.24%
2019/08/15	3	19.80	0	0.00	19.80	3	416	0.72%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/05	2	19.88	0	0.00	19.85	2	433	0.46%
2019/07/29	0	0.00	3	20.20	20.35	-3	437	-0.69%
2019/07/04	0	0.00	3	20.05	20.05	-3	471	-0.64%
2019/06/24	1	19.80	0	0.00	19.85	1	541	0.18%
2019/06/21	0	0.00	2	19.85	19.80	-2	547	-0.37%
2019/06/20	0	19.75	0	0.00	19.80	0	545	0.00%
2019/06/11	1	19.70	0	0.00	19.70	1	563	0.18%
2019/05/14	1	19.85	1	19.80	19.90	0	568	0.00%
2019/04/17	0	0.00	5	20.45	20.45	-5	505	-0.99%
2019/04/15	1	20.40	0	0.00	20.40	1	498	0.20%
2019/04/02	1	20.70	0	0.00	20.65	1	440	0.23%
2019/03/29	0	20.55	0	0.00	20.50	0	412	0.00%
2019/03/28	30	20.25	0	0.00	20.20	30	383	7.82%
2019/03/26	5	20.15	0	0.00	20.15	5	380	1.32%
2019/03/25	1	19.90	0	0.00	19.90	1	374	0.27%
2019/03/21	1	20.05	0	0.00	19.95	1	364	0.27%
2019/03/14	0	19.70	0	0.00	19.55	0	371	0.00%
2019/03/12	0	19.65	0	0.00	19.60	0	380	0.00%
2019/03/11	0	19.70	0	0.00	19.65	0	380	0.00%
2019/03/08	0	19.70	2	19.60	19.65	-2	385	-0.52%
2019/03/07	0	19.80	0	0.00	19.70	0	386	0.00%
2019/03/06	0	19.80	1	19.75	19.80	-1	381	-0.26%
2019/03/05	0	19.60	0	0.00	19.50	0	376	0.00%
2019/01/29	0	0.00	1	19.00	19.00	-1	339	-0.29%
2019/01/17	0	0.00	0.1	18.80	18.75	-0.1	381	-0.03%
2019/01/08	0.1	18.60	0	0.00	18.55	0.1	472	0.02%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/20	10	18.70	0	0.00	18.70	10	590	1.69%
2018/12/19	10	18.75	0	0.00	18.75	10	588	1.70%
2018/12/18	0	0.00	5	18.75	18.75	-5	589	-0.85%
2018/12/11	2	18.78	0	0.00	18.90	2	604	0.33%
2018/12/06	1	18.95	0	0.00	19.10	1	616	0.16%
2018/12/03	0	0.00	1.1	19.35	19.35	-1.1	649	-0.16%
2018/11/28	0	0.00	1	19.05	19.10	-1	697	-0.14%
2018/11/20	2	19.05	0	0.00	19.15	2	750	0.27%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/11/13	1	18.85	1	18.95	19.05	0	838	0.00%
2018/11/09	2	19.50	0	0.00	19.55	2	847	0.24%
2018/11/08	0	0.00	3	19.60	19.60	-3	858	-0.35%
2018/11/06	3	19.40	0	0.00	19.35	3	888	0.34%
2018/11/01	0	0.00	1	19.40	19.45	-1	904	-0.11%
2018/10/26	7	18.96	0	0.00	18.95	7	918	0.76%
2018/10/23	2	19.63	0	0.00	19.65	2	924	0.22%
2018/10/22	1	19.70	0	0.00	19.70	1	923	0.11%
2018/10/08	1	19.80	0	0.00	20.05	1	869	0.12%
2018/10/04	1	20.50	0	0.00	20.60	1	854	0.12%
2018/10/03	3	20.65	0	0.00	20.70	3	854	0.35%
2018/09/28	1	20.65	0	0.00	20.65	1	897	0.11%
2018/09/26	0	0.00	3	20.70	20.70	-3	918	-0.33%
2018/09/18	0	0.00	1	20.65	20.65	-1	1,090	-0.09%
2018/09/17	1	20.80	0	0.00	20.80	1	1,105	0.09%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/13	4	20.94	0	0.00	20.80	4	1,119	0.36%
2018/09/11	0	0.00	5	20.80	20.95	-5	1,133	-0.44%
2018/09/07	0	0.00	3	21.30	21.20	-3	1,229	-0.24%
2018/09/06	5	21.65	0	0.00	21.50	5	1,225	0.41%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/20	0	0.00	1	22.95	22.90	-1	1,252	-0.08%
2018/08/06	0	0.00	5	23.10	23.15	-5	1,429	-0.35%
2018/08/03	0	0.00	25	23.05	23.15	-25	1,449	-1.72%
2018/08/01	0	0.00	12	22.93	23.10	-12	1,474	-0.81%
2018/07/24	10	22.70	0	0.00	22.60	10	1,517	0.66%
2018/07/17	2	22.30	0	0.00	22.25	2	1,630	0.12%
2018/07/13	1	22.25	0	0.00	22.25	1	1,635	0.06%
2018/06/29	2	22.60	0	0.00	22.60	2	1,794	0.11%
2018/06/26	0	0.00	6	22.80	22.75	-6	1,837	-0.33%
2018/06/22	1	23.15	0	0.00	23.15	1	1,843	0.05%
2018/06/21	1	23.45	0	0.00	23.35	1	1,841	0.05%
2018/06/20	5	23.45	0	0.00	23.50	5	1,867	0.27%
2018/06/08	0	0.00	25	23.25	23.20	-25	1,896	-1.32%
2018/06/07	0	0.00	1.2	23.24	23.30	-1.2	1,911	-0.06%
2018/06/06	0	0.00	0.1	23.10	23.10	-0.1	1,997	0.00%
2018/06/05	3	23.05	0	0.00	23.05	3	2,031	0.15%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/16	1	22.85	0	0.00	23.15	1	3,520	0.03%
2018/05/15	25	23.05	0	0.00	22.70	25	3,490	0.72%
2018/05/10	0	0.00	1	22.75	22.65	-1	3,478	-0.03%
2018/05/02	0	0.00	2	22.30	22.15	-2	3,514	-0.06%
2018/04/27	1	22.15	1	22.15	22.20	0	3,583	0.00%
2018/04/26	4	22.19	0	0.00	22.00	4	3,668	0.11%
2018/04/25	10	21.60	0	0.00	21.95	10	3,619	0.28%
2018/04/23	3	21.95	0	0.00	21.80	3	3,651	0.08%
2018/04/20	10	21.97	0	0.00	21.90	10	3,647	0.27%
2018/04/13	0	0.00	4	22.35	22.10	-4	3,591	-0.11%
2018/04/11	0	0.00	2	22.35	22.10	-2	3,600	-0.06%
2018/04/10	0	0.00	12	22.05	22.15	-12	3,563	-0.34%
2018/04/03	4	22.68	2	22.75	22.40	2	3,505	0.06%
2018/03/23	2	21.35	0	0.00	21.40	2	3,254	0.06%
2018/03/22	0	22.20	0	0.00	21.60	0	3,260	0.00%
2018/03/21	0	0.00	2	22.00	22.00	-2	3,229	-0.06%
2018/03/20	20	21.60	0	0.00	21.60	20	3,189	0.63%
2018/03/19	0	0.00	1	21.80	21.85	-1	3,171	-0.03%
2018/03/16	2	21.45	0	0.00	21.60	2	3,159	0.06%
2018/03/14	3	21.50	0	0.00	21.60	3	3,192	0.09%
2018/03/06	5	22.41	0	0.00	22.35	5	3,164	0.16%
2018/03/05	11	23.44	1	23.80	23.05	10	3,027	0.33%
2018/02/27	0	0.00	4.1	23.09	22.60	-4.1	2,557	-0.16%
2018/02/26	12	23.50	4	23.68	23.55	8	2,407	0.33%
2018/02/23	3	21.97	4	22.34	22.65	-1	1,967	-0.05%
2018/02/21	0	0.00	6	20.60	20.60	-6	1,722	-0.35%
2018/02/09	0	0.00	2	19.40	19.35	-2	1,670	-0.12%
2018/02/08	0	0.00	5	19.45	19.45	-5	1,683	-0.30%
2018/02/06	0	0.00	7	19.70	19.15	-7	1,856	-0.38%
2018/01/30	0	0.00	5	20.25	20.15	-5	1,763	-0.28%
2018/01/29	5	20.20	0	0.00	20.15	5	1,760	0.28%
2018/01/25	0	0.00	4	20.10	20.20	-4	1,803	-0.22%
2018/01/24	3	20.15	2	20.25	20.35	1	1,871	0.05%
2018/01/23	0	0.00	4	20.85	20.15	-4	1,959	-0.20%
2018/01/22	2	20.40	6	20.55	20.80	-4	1,911	-0.21%
2018/01/12	0	0.00	1	19.40	19.35	-1	1,714	-0.06%
2018/01/09	1	19.25	0	0.00	19.25	1	1,706	0.06%
2018/01/03	0	0.00	6	19.25	19.25	-6	1,724	-0.35%