科風 (3043)-合庫-桃園券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
94張
產業
上市其他電子類股▲1.61%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	31.00	31.90	-5	209	-2.39%
2024/04/16	4	30.13	8	30.25	30.40	-4	206	-1.93%
2024/04/10	0.1	32.80	0	0.00	32.55	0.1	205	0.02%
2024/04/08	7	33.75	7	33.90	33.80	0	203	0.00%
2024/04/01	0	0.00	1	32.20	32.35	-1	195	-0.51%
2024/03/29	1	32.35	0	0.00	32.00	1	193	0.52%
2024/03/28	7	31.20	7	31.40	31.40	0	186	0.00%
2024/03/22	3	31.30	3	30.80	30.70	0	194	0.00%
2024/03/21	0	0.00	3	31.60	31.40	-3	196	-1.53%
2024/03/20	3	30.05	0	0.00	29.85	3	198	1.51%
2024/03/13	3	31.00	0	0.00	31.10	3	260	1.15%
2024/02/27	1	35.85	1	35.20	35.20	0	389	0.00%
2024/02/16	0	35.60	0	0.00	35.50	0	436	0.00%
2024/02/01	0	34.82	0	0.00	34.65	0	602	0.00%
2024/01/29	1	35.15	0	0.00	35.20	1	632	0.16%
2023/12/12	12	41.00	12	41.17	38.75	0	923	0.00%
2023/12/11	2	39.10	0.1	39.00	38.75	1.9	917	0.21%
2023/12/07	10	41.10	10	41.98	40.65	0	975	0.00%
2023/12/04	10.1	40.61	10	41.50	40.20	0.1	1,060	0.01%
2023/11/13	0	0.00	15	35.60	35.40	-15	1,745	-0.86%
2023/11/10	5	38.75	0	0.00	38.55	5	1,853	0.27%
2023/11/09	5	41.50	0	0.00	40.60	5	1,897	0.26%
2023/10/26	5	37.40	0	0.00	37.10	5	1,830	0.27%
2023/10/13	8	40.40	1	40.00	40.00	7	1,795	0.39%
2023/10/06	0	0.00	5	44.10	43.65	-5	1,772	-0.28%
2023/10/04	2	43.65	0	0.00	43.35	2	1,778	0.11%
2023/10/03	5	44.00	0	0.00	44.05	5	1,773	0.28%
2023/10/02	5	44.60	5	44.70	44.55	0	1,763	0.00%
2023/09/28	8	44.35	16	44.32	44.40	-8	1,754	-0.46%
2023/09/27	3	44.55	2	44.50	44.30	1	1,743	0.06%
2023/09/26	6	43.53	5	44.05	43.20	1	1,726	0.06%
2023/09/22	2	42.10	2	42.30	42.10	0	1,692	0.00%
2023/09/21	5	42.31	0	0.00	41.60	5	1,688	0.30%
2023/09/20	2.2	42.45	0	0.00	42.35	2.2	1,680	0.13%
2023/09/19	5	44.25	0	0.00	43.20	5	1,649	0.30%
2023/09/13	0.2	46.50	0	0.00	46.20	0.2	1,575	0.01%
2023/09/12	0	0.00	0.2	47.20	47.20	-0.2	1,535	-0.01%
2023/09/08	17	53.28	17.5	52.38	52.10	-0.5	1,477	-0.03%
2023/09/07	12	58.40	0.1	57.60	57.80	11.9	1,443	0.82%
2023/09/06	10	59.40	10	59.00	59.00	0	1,462	0.00%
2023/09/05	0	0.00	2	64.50	64.50	-2	1,364	-0.15%
2023/09/04	12	58.96	12.2	60.84	58.70	-0.2	1,339	-0.02%
2023/09/01	0	0.00	0.2	64.98	62.00	-0.2	1,283	-0.01%
2023/08/29	0.1	65.40	0	0.00	65.00	0.1	1,222	0.01%
2023/08/28	0.3	64.10	1	62.60	64.50	-0.8	1,210	-0.06%
2023/08/25	0.4	61.89	1	60.60	60.90	-0.7	1,191	-0.05%
2023/08/24	0	0.00	2	59.20	59.90	-2	1,177	-0.17%
2023/08/23	2	57.50	7	60.00	59.40	-5	1,158	-0.43%
2023/08/22	0	0.00	1	55.90	55.00	-1	1,133	-0.09%
2023/08/21	0.5	56.00	30	56.20	56.30	-29.5	1,114	-2.65%
2023/08/18	2	52.95	5	54.92	54.00	-3	1,086	-0.28%
2023/08/17	17	53.31	4.5	52.36	52.00	12.5	902	1.38%
2023/08/16	5	48.92	3	50.73	50.80	2	697	0.29%
2023/08/15	0	0.00	1	46.20	46.20	-1	579	-0.17%
2023/08/14	30.5	40.06	0	0.00	42.00	30.5	536	5.67%
2023/08/11	0.1	39.70	0	0.00	39.85	0.1	494	0.01%
2023/08/10	0	0.00	10	38.04	36.80	-10	449	-2.23%
2023/08/08	0	0.00	3	36.00	36.60	-3	451	-0.66%
2023/07/24	1	34.00	0	0.00	34.05	1	465	0.21%
2023/07/12	16	37.57	0	0.00	37.05	16	446	3.58%
2023/07/11	6	37.86	1	39.90	37.85	5	443	1.13%
2023/07/10	10	37.95	0	0.00	38.00	10	431	2.32%
2023/07/07	4	38.45	0	0.00	38.45	4	436	0.92%
2023/07/05	9	38.25	0	0.00	38.05	9	430	2.09%
2023/07/04	30	38.64	0	0.00	38.55	30	435	6.89%
2023/07/03	1	38.80	0	0.00	38.85	1	437	0.23%
2023/06/09	0	0.00	0.2	41.02	41.25	-0.2	336	-0.06%
2023/05/24	0.2	37.50	0	0.00	37.75	0.2	247	0.08%
2023/05/17	0	0.00	0.2	42.00	40.00	-0.2	184	-0.08%
2023/05/16	0	0.00	0.3	40.20	40.35	-0.3	177	-0.19%
2023/05/09	0	0.00	2	48.55	48.50	-2	154	-1.29%
2023/04/13	0	0.00	0.4	40.15	40.50	-0.4	117	-0.34%
2023/04/07	0	0.00	2	41.00	39.30	-2	107	-1.87%
2023/03/20	0	0.00	0.2	32.60	33.00	-0.2	166	-0.12%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/03/14	0	0.00	1	30.00	29.85	-1	183	-0.55%
2023/02/03	1	29.05	0	0.00	29.05	1	365	0.27%
2023/02/02	0	0.00	0.2	27.00	26.45	-0.2	374	-0.06%
2023/01/31	0.1	25.50	0	0.00	25.90	0.1	389	0.03%
2023/01/09	0.1	26.05	0	0.00	26.30	0.1	498	0.02%
2022/12/28	0	0.00	0.1	28.50	28.50	-0.1	607	-0.01%
2022/12/22	0.1	25.70	0	0.00	26.10	0.1	669	0.01%
2022/12/20	0.1	28.05	0	0.00	28.40	0.1	693	0.02%
2022/12/05	1	6.90	3	6.63	6.88	-2	777	-0.26%
2022/12/02	3	6.34	0	0.00	6.50	3	777	0.39%
2022/12/01	0	0.00	4	6.60	6.70	-4	777	-0.51%
2022/11/29	0	0.00	2	6.00	6.10	-2	812	-0.25%
2022/11/24	1	6.15	3	6.00	6.00	-2	930	-0.21%
2022/11/22	1	6.33	0	0.00	6.33	1	1,016	0.10%
2022/11/17	1	6.41	0	0.00	6.67	1	1,177	0.08%
2022/11/16	1	6.31	0	0.00	6.50	1	1,205	0.08%
2022/11/11	1	6.70	0	0.00	6.76	1	1,261	0.08%
2022/11/03	0	0.00	1	7.05	7.07	-1	1,332	-0.08%
2022/10/03	0	0.00	1	6.86	7.15	-1	1,205	-0.08%
2022/09/28	2	6.33	0	0.00	6.33	2	1,188	0.17%
2022/09/26	1	7.01	0	0.00	6.95	1	1,150	0.09%
2022/09/20	0	0.00	2	7.96	8.15	-2	1,128	-0.18%
2022/09/16	1	8.08	0	0.00	8.00	1	1,115	0.09%
2022/09/12	0	0.00	1	7.85	7.85	-1	1,061	-0.09%
2022/09/05	0	0.00	1	7.45	7.33	-1	1,090	-0.09%
2022/09/02	1	7.38	0	0.00	7.40	1	1,062	0.09%
2022/09/01	1	8.10	0	0.00	7.65	1	1,003	0.10%
2022/08/31	1	8.50	0	0.00	8.50	1	957	0.10%
2022/08/30	1	8.90	0	0.00	8.49	1	929	0.11%
2022/08/25	1	7.80	7	7.44	7.70	-6	784	-0.76%
2022/08/24	0	0.00	16.1	7.38	7.38	-16.1	680	-2.37%
2022/08/23	0	0.00	20	6.71	6.71	-20	641	-3.12%
2022/08/22	0	0.00	12	6.09	6.10	-12	607	-1.98%
2022/08/11	0	0.00	10	5.08	5.08	-10	497	-2.01%
2022/08/05	0	0.00	1	4.50	4.40	-1	519	-0.19%
2022/07/28	1	4.27	0	0.00	4.30	1	517	0.19%
2022/07/26	0	0.00	1	4.36	4.25	-1	516	-0.19%
2022/07/08	0	0.00	1	4.32	4.24	-1	502	-0.20%
2022/07/07	1	4.15	0	0.00	4.15	1	500	0.20%
2022/07/04	0	0.00	2	4.40	4.40	-2	498	-0.40%
2022/06/24	2	5.03	10	4.98	4.98	-8	440	-1.82%
2022/06/22	0	0.00	1	4.97	4.97	-1	417	-0.24%
2022/06/20	1	4.70	0	0.00	4.52	1	383	0.26%
2022/06/16	0	0.00	51	5.20	4.70	-51	365	-13.95%
2022/06/15	0	0.00	50	4.84	4.84	-50	323	-15.48%
2022/06/13	100	4.40	0	0.00	4.38	100	279	35.84%
2022/06/01	0	0.00	3	4.30	4.35	-3	269	-1.12%
2022/05/26	3	4.21	0	0.00	4.20	3	277	1.08%
2022/05/23	0	0.00	1	4.60	4.59	-1	272	-0.37%
2022/05/20	1	4.73	5	4.30	4.30	-4	268	-1.49%
2022/05/18	1	4.43	0	0.00	4.43	1	238	0.42%
2022/05/13	10	3.67	0	0.00	3.70	10	216	4.62%
2022/03/28	0	0.00	6	4.71	4.71	-6	516	-1.16%
2022/03/25	6	4.73	0	0.00	4.73	6	519	1.16%
2022/03/23	0	0.00	1	4.78	4.75	-1	524	-0.19%
2022/03/10	0	0.00	3	4.75	4.65	-3	551	-0.54%
2022/03/09	1	4.65	0	0.00	4.70	1	551	0.18%
2022/03/03	0	0.00	1	4.98	4.98	-1	541	-0.18%
2022/02/18	0	0.00	3	4.88	4.88	-3	534	-0.56%
2022/02/17	1	4.87	0	0.00	4.87	1	535	0.19%
2022/02/16	0	0.00	1	5.00	5.01	-1	532	-0.19%
2022/02/14	1	4.84	0	0.00	4.85	1	523	0.19%
2022/02/08	0	0.00	1	4.95	4.99	-1	505	-0.20%
2022/01/26	1	4.73	0	0.00	4.73	1	494	0.20%
2022/01/25	0	0.00	1	4.99	4.89	-1	490	-0.20%
2022/01/12	1	4.66	0	0.00	4.78	1	440	0.23%
2022/01/11	0	0.00	1	5.61	5.17	-1	421	-0.24%
2022/01/07	1	4.71	6	4.70	4.65	-5	372	-1.34%
2022/01/06	6	4.89	16	4.79	4.80	-10	353	-2.83%
2021/12/29	10	3.99	0	0.00	3.96	10	211	4.72%
2021/11/22	0	0.00	5	3.50	3.50	-5	205	-2.43%
2021/11/09	0	0.00	13	3.73	3.73	-13	205	-6.32%
2021/10/13	5	3.81	0	0.00	3.80	5	214	2.33%
2021/09/10	5	3.41	0	0.00	3.52	5	262	1.91%
2021/08/19	5	3.60	0	0.00	3.59	5	275	1.81%
2021/08/06	5	3.90	0	0.00	3.90	5	297	1.68%
2021/07/28	0	0.00	5	4.10	4.07	-5	338	-1.48%
2021/07/22	0	0.00	3	4.00	4.00	-3	360	-0.83%
2021/07/20	0	0.00	5	4.00	4.00	-5	364	-1.37%
2021/07/16	4	4.02	0	0.00	4.13	4	370	1.08%
2021/07/15	1	4.05	0	0.00	4.05	1	380	0.26%
2021/07/14	0	0.00	1	4.10	4.10	-1	383	-0.26%
2021/07/13	0	0.00	11	4.08	4.08	-11	386	-2.85%
2021/07/09	5	4.30	0	0.00	4.30	5	395	1.26%
2021/07/08	7	4.75	0	0.00	4.76	7	428	1.63%
2021/07/07	5	4.15	0	0.00	4.40	5	447	1.12%
2021/07/06	5	4.00	0	0.00	4.00	5	451	1.11%
2021/07/05	9	3.94	4	3.90	3.99	5	458	1.09%
2021/06/30	0	0.00	10	3.90	3.90	-10	473	-2.11%
2021/06/28	0.1	3.91	0	0.00	4.00	0.1	471	0.03%
2021/06/24	10	4.00	0	0.00	4.00	10	473	2.11%
2021/06/18	0	0.00	5	3.95	3.91	-5	476	-1.05%
2021/06/04	0	0.00	5	4.07	4.10	-5	540	-0.93%
2021/05/25	0	0.00	2	3.95	3.95	-2	584	-0.34%
2021/05/24	3	3.91	0	0.00	3.91	3	630	0.48%
2021/05/20	1	3.91	0	0.00	3.91	1	649	0.15%
2021/05/19	0	0.00	1	4.05	4.03	-1	654	-0.15%
2021/05/18	0	0.00	5	4.05	4.07	-5	675	-0.74%
2021/05/12	0	0.00	2	3.98	3.99	-2	648	-0.31%
2021/05/10	0	0.00	5	4.68	4.68	-5	635	-0.79%
2021/04/28	0	0.00	2	5.01	5.01	-2	636	-0.31%
2021/04/22	5	4.80	0	0.00	4.75	5	644	0.78%
2021/04/21	2	4.99	5	4.96	4.99	-3	640	-0.47%
2021/04/20	0	0.00	6	4.95	4.95	-6	637	-0.94%
2021/04/14	5	5.50	0	0.00	4.99	5	623	0.80%
2021/04/13	0	0.00	2	5.46	5.46	-2	585	-0.34%
2021/04/09	0	0.00	1	4.30	4.52	-1	541	-0.18%
2021/04/06	1	4.00	0	0.00	4.00	1	527	0.19%
2021/03/31	1	4.20	0	0.00	4.20	1	523	0.19%
2021/03/30	1	4.20	8	4.18	4.20	-7	528	-1.32%
2021/03/29	12	4.32	0	0.00	4.20	12	533	2.25%
2021/03/11	0	0.00	20	3.95	4.25	-20	625	-3.20%
2021/03/10	1	4.36	0	0.00	4.36	1	637	0.16%
2021/03/04	0	0.00	1	4.65	4.65	-1	725	-0.14%
2021/03/03	2	4.79	0	0.00	4.80	2	729	0.27%
2021/03/02	3	5.37	0	0.00	5.01	3	772	0.39%
2021/02/24	9	5.03	10	5.11	4.65	-1	775	-0.13%
2021/02/17	20	3.80	0	0.00	3.80	20	730	2.74%
2021/02/01	0	0.00	5	3.85	3.91	-5	778	-0.64%
2021/01/14	4	4.50	0	0.00	4.50	4	953	0.42%
2021/01/13	0	0.00	1	4.50	4.54	-1	983	-0.10%
2021/01/07	0	0.00	4	5.08	5.01	-4	1,059	-0.38%
2021/01/04	1	5.01	0	0.00	5.01	1	1,118	0.09%
2020/12/31	7	5.10	0	0.00	5.10	7	1,134	0.62%
2020/12/29	2	5.03	0	0.00	5.02	2	1,263	0.16%
2020/12/21	4	4.61	0	0.00	4.87	4	1,482	0.27%
2020/12/18	0	0.00	1	4.99	5.00	-1	1,533	-0.07%
2020/12/14	0	0.00	1	5.56	5.75	-1	1,893	-0.05%
2020/12/09	20	6.39	0	0.00	6.16	20	2,245	0.89%
2020/12/07	0	0.00	2	5.35	5.35	-2	2,231	-0.09%
2020/12/03	0	0.00	1	4.15	4.43	-1	2,341	-0.04%
2020/12/01	1	4.40	2	4.31	4.42	-1	2,425	-0.04%
2020/11/30	4	4.77	0	0.00	4.77	4	2,402	0.17%
2020/11/25	20	5.47	2	6.00	5.40	18	2,398	0.75%
2020/11/24	0	0.00	5	6.00	6.00	-5	2,425	-0.21%
2020/11/20	2	6.18	0	0.00	6.08	2	2,515	0.08%
2020/11/19	1	6.03	0	0.00	6.04	1	2,546	0.04%
2020/11/18	3	6.00	3	6.05	6.03	0	2,571	0.00%
2020/11/17	0	0.00	120	6.11	6.12	-120	2,563	-4.68%	大賣/鉅額交易
2020/11/13	1	6.18	0	0.00	6.19	1	2,563	0.04%
2020/11/12	123	6.02	0	0.00	6.03	123	2,572	4.78%	大買/鉅額交易
2020/11/06	0	0.00	15	6.60	6.69	-15	2,557	-0.59%
2020/11/05	0	0.00	1	6.69	6.69	-1	2,552	-0.04%
2020/11/03	16	6.10	50	6.05	6.10	-34	2,548	-1.33%
2020/10/30	6	6.25	0	0.00	6.56	6	2,559	0.23%
2020/10/29	2	6.80	0	0.00	6.80	2	2,559	0.08%
2020/10/28	0	0.00	1	7.10	6.79	-1	2,562	-0.04%
2020/10/27	1	6.61	119	7.93	6.61	-118	2,558	-4.61%	大賣/鉅額交易
2020/10/26	0	0.00	3	7.27	7.27	-3	2,555	-0.12%
2020/10/23	122	6.45	0	0.00	6.61	122	2,600	4.69%	大買/鉅額交易
2020/10/21	1	6.42	0	0.00	6.66	1	2,558	0.04%
2020/10/20	1	7.20	0	0.00	7.13	1	2,638	0.04%
2020/10/19	4	7.92	0	0.00	7.92	4	2,657	0.15%
2020/10/16	0	0.00	24	8.87	8.80	-24	2,645	-0.91%
2020/10/15	0.3	8.90	0	0.00	8.91	0.3	2,648	0.01%
2020/10/14	0	0.00	3	8.95	8.95	-3	2,651	-0.11%
2020/10/13	3	8.00	0	0.00	8.14	3	2,648	0.11%
2020/10/08	3	6.85	0	0.00	6.85	3	2,698	0.11%
2020/10/07	5	6.89	6	6.85	6.85	-1	2,675	-0.04%
2020/10/06	3	8.29	0	0.00	7.61	3	2,599	0.12%
2020/10/05	7	8.66	0	0.00	8.35	7	2,559	0.27%
2020/09/30	3	9.18	1	8.27	9.18	2	2,525	0.08%
2020/09/29	6	9.18	0	0.00	9.18	6	2,452	0.24%
2020/09/28	3.5	10.80	0	0.00	10.20	3.5	2,420	0.14%
2020/09/25	2	10.75	1	10.75	11.30	1	2,391	0.04%
2020/09/24	9	11.38	0	0.00	11.90	9	2,352	0.38%
2020/09/23	12.3	12.36	0	0.00	12.15	12.3	2,317	0.53%
2020/09/22	4	10.66	1	10.15	12.20	3	2,256	0.13%
2020/09/21	2	11.25	74	12.50	11.25	-72	2,160	-3.33%
2020/09/18	4.5	12.37	2	12.30	12.50	2.5	2,103	0.12%
2020/09/17	207	13.34	2	12.70	12.70	205	2,042	10.04%	大買/鉅額交易
2020/09/16	25	10.13	5	9.95	12.15	20	1,879	1.06%
2020/09/15	20.5	11.05	0	0.00	11.05	20.5	1,699	1.21%
2020/09/14	20	14.14	1	14.95	12.25	19	1,666	1.14%
2020/09/11	3	13.60	0	0.00	13.60	3	1,505	0.20%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/09/09	24	11.30	0	0.00	11.30	24	1,449	1.66%
2020/09/08	0	0.00	1	10.30	10.30	-1	1,336	-0.07%
2020/09/07	0	0.00	10	9.37	9.37	-10	1,303	-0.77%
2020/09/04	21	8.51	5	8.51	8.52	16	1,307	1.22%
2020/09/02	11	7.05	0	0.00	7.05	11	1,186	0.93%
2020/08/28	10	5.62	0	0.00	5.30	10	1,118	0.89%
2020/08/27	2	5.62	5	5.62	5.62	-3	1,067	-0.28%
2020/08/24	0	0.00	5	4.15	4.23	-5	922	-0.54%
2020/08/20	1	3.43	0	0.00	3.80	1	882	0.11%
2020/08/17	7	3.92	0	0.00	3.92	7	851	0.82%
2020/08/11	3	4.43	0	0.00	3.78	3	816	0.37%
2020/08/07	2	3.92	0	0.00	3.80	2	784	0.25%
2020/08/06	8	4.15	3	4.00	4.00	5	775	0.64%
2020/08/03	0	0.00	2	4.00	4.00	-2	723	-0.28%
2020/07/30	6	3.58	0	0.00	3.75	6	696	0.86%
2020/07/29	0	0.00	4	3.07	3.75	-4	659	-0.61%
2020/07/24	3	4.60	3	4.19	4.19	0	570	0.00%
2020/07/23	0	0.00	20	4.19	4.19	-20	470	-4.25%
2020/07/22	2	3.81	0	0.00	3.81	2	435	0.46%
2020/07/21	5	3.47	0	0.00	3.47	5	427	1.17%
2020/07/20	6	3.16	0	0.00	3.16	6	420	1.43%
2020/07/16	23	2.63	33	2.61	2.62	-10	364	-2.74%
2020/07/14	1	2.39	0	0.00	2.39	1	258	0.39%
2020/07/10	3	2.00	0	0.00	1.99	3	235	1.27%
2020/06/30	10	1.75	0	0.00	1.76	10	209	4.77%
2020/06/19	20	1.99	0	0.00	1.93	20	205	9.75%
2020/06/18	0	0.00	10	1.68	1.93	-10	199	-5.01%
2020/06/11	3	1.93	0	0.00	1.93	3	199	1.50%
2020/06/05	10	1.50	0	0.00	1.50	10	173	5.77%
2020/05/08	0	1.43	0	0.00	1.43	0	147	0.01%
2020/04/01	0	0.00	1	1.35	1.27	-1	158	-0.63%
2020/03/20	1	1.25	0	0.00	1.25	1	184	0.54%
2019/11/26	0	0.00	0.4	2.46	2.46	-0.4	123	-0.28%
2019/06/20	0	2.20	0	0.00	2.40	0	73	0.02%
2019/03/29	0	2.41	0	0.00	2.45	0	169	0.00%
2019/03/25	0	2.53	0	0.00	2.59	0	166	0.01%
2018/04/25	0	2.71	0	0.00	2.75	0	176	0.01%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.00%