建漢 (3062)-合庫-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.25	30.30	-1	12,604	-0.01%
2025/01/21	1	30.35	1	30.70	30.35	0	12,685	0.00%
2025/01/20	0	0.00	1	30.45	30.90	-1	12,839	-0.01%
2025/01/17	0	0.00	2	30.25	30.35	-2	12,966	-0.02%
2025/01/16	2	30.70	1	31.00	30.55	1	13,071	0.01%
2025/01/15	1	30.40	3	30.45	30.30	-2	13,195	-0.02%
2025/01/14	2	30.40	0	0.00	30.50	2	13,570	0.01%
2025/01/13	6	29.84	4	30.10	30.25	2	14,047	0.01%
2025/01/10	4	30.93	3	31.05	30.65	1	14,822	0.01%
2025/01/09	5	31.42	1	31.15	31.10	4	15,984	0.03%
2025/01/08	2	31.90	0	0.00	32.05	2	17,327	0.01%
2025/01/07	6	33.23	0	0.00	32.75	6	17,672	0.03%
2025/01/06	2	33.28	1	33.40	33.20	1	17,741	0.01%
2025/01/03	1	33.95	0	0.00	33.00	1	17,919	0.01%
2025/01/02	2	33.98	7	33.97	33.70	-5	18,014	-0.03%
2024/12/31	3	33.18	15.1	33.64	33.65	-12.1	18,128	-0.07%
2024/12/30	5	32.89	0	0.00	32.60	5	18,332	0.03%
2024/12/27	1	33.05	2	33.15	33.10	-1	18,425	-0.01%
2024/12/26	0	0.00	3	33.47	33.45	-3	18,517	-0.02%
2024/12/25	18.1	33.37	5	33.57	33.45	13.1	18,629	0.07%
2024/12/24	5	33.12	3	33.08	32.55	2	18,820	0.01%
2024/12/23	2	33.45	6	33.29	32.90	-4	19,297	-0.02%
2024/12/20	13	32.86	10	32.75	32.90	3	19,491	0.02%
2024/12/19	2	31.60	0	0.00	31.65	2	19,610	0.01%
2024/12/18	2	30.40	1	30.65	30.90	1	20,802	0.00%
2024/12/17	1	31.25	0	0.00	31.00	1	21,311	0.00%
2024/12/16	3	30.95	0	0.00	30.75	3	22,298	0.01%
2024/12/13	0	0.00	1	32.10	32.00	-1	23,723	0.00%
2024/12/12	3	33.53	6	33.31	33.10	-3	24,362	-0.01%
2024/12/11	0	0.00	2	32.18	32.25	-2	24,359	-0.01%
2024/12/10	1	31.95	5	31.99	31.90	-4	24,697	-0.02%
2024/12/09	5	32.27	4	32.18	32.00	1	25,500	0.00%
2024/12/06	4	33.18	4	33.18	33.00	0	25,516	0.00%
2024/12/05	3	34.15	7	33.56	33.15	-4	25,636	-0.02%
2024/12/04	3	33.93	0	0.00	33.90	3	25,807	0.01%
2024/12/03	6	33.73	17	33.09	33.95	-11	26,011	-0.04%
2024/12/02	13.8	32.31	0	0.00	32.05	13.8	26,370	0.05%
2024/11/29	10.2	32.24	4	32.60	32.60	6.2	26,893	0.02%
2024/11/28	8	31.86	7	31.89	31.80	1	27,399	0.00%
2024/11/27	22	32.72	15	32.73	32.65	7	28,089	0.02%
2024/11/26	14.3	33.70	3	33.55	33.60	11.3	28,448	0.04%
2024/11/25	2	34.00	4	34.31	34.20	-2	28,468	-0.01%
2024/11/22	7	33.80	2	33.60	33.60	5	28,550	0.02%
2024/11/21	4.2	33.60	5	33.71	33.70	-0.8	28,628	0.00%
2024/11/20	3	33.87	2	34.15	34.10	1	28,677	0.00%
2024/11/19	5	34.65	9	34.28	34.65	-4	28,824	-0.01%
2024/11/18	26	33.66	18	33.74	33.70	8	28,837	0.03%
2024/11/15	15	35.30	20	35.22	35.25	-5	29,112	-0.02%
2024/11/14	14	34.34	5	34.51	34.15	9	29,224	0.03%
2024/11/13	18	34.61	9	34.49	34.30	9	28,949	0.03%
2024/11/12	15	34.76	5	35.09	35.00	10	29,059	0.03%
2024/11/11	17	35.96	16	35.60	35.70	1	29,492	0.00%
2024/11/08	42	38.36	26	37.75	36.30	16	29,126	0.05%
2024/11/07	24	38.72	73	38.38	39.85	-49	27,267	-0.18%
2024/11/06	21	36.72	7	36.72	36.25	14	25,748	0.05%
2024/11/05	4	36.89	3.2	36.24	35.50	0.9	25,410	0.00%
2024/11/04	20.1	36.22	4	36.26	36.70	16.1	25,268	0.06%
2024/11/01	11	35.80	4	35.43	35.70	7	25,036	0.03%
2024/10/30	5.1	36.05	18	36.36	36.05	-12.9	24,813	-0.05%
2024/10/29	7.2	34.00	8	33.83	33.80	-0.8	24,343	0.00%
2024/10/28	4	34.90	5	35.10	34.85	-1	24,285	0.00%
2024/10/25	12	34.95	13	35.64	35.65	-1	24,228	0.00%
2024/10/24	14	34.71	5	34.67	34.40	9	24,181	0.04%
2024/10/23	17	35.61	1	35.80	35.55	16	24,118	0.07%
2024/10/22	15	36.02	2	35.93	36.05	13	24,231	0.05%
2024/10/21	11	36.27	8	36.37	36.50	3	24,250	0.01%
2024/10/18	22	35.50	31	35.58	35.05	-9	24,025	-0.04%
2024/10/17	19.2	36.97	5	36.90	36.95	14.2	23,863	0.06%
2024/10/16	10	36.49	18	37.28	37.20	-8	23,443	-0.03%
2024/10/15	16	35.25	73.3	35.84	35.55	-57.3	22,335	-0.26%
2024/10/14	14	33.11	43	33.72	34.20	-29	21,080	-0.14%
2024/10/11	22.3	31.30	9	31.58	31.10	13.3	20,789	0.06%
2024/10/09	21.1	31.87	12	32.50	31.60	9.1	21,068	0.04%
2024/10/08	34	32.48	8	32.56	32.20	26	21,131	0.12%
2024/10/07	22	33.36	4	33.85	33.35	18	21,666	0.08%
2024/10/04	22	33.20	5	33.35	33.10	17	22,479	0.08%
2024/10/01	10	32.69	7	32.55	32.65	3	22,450	0.01%
2024/09/30	12.1	32.77	1	33.30	32.60	11.1	22,599	0.05%
2024/09/27	14.1	33.49	8	33.58	33.10	6.1	22,788	0.03%
2024/09/26	23	33.55	0	0.00	33.15	23	22,891	0.10%
2024/09/25	20	34.57	12	34.08	33.90	8	22,852	0.04%
2024/09/24	5	35.63	7	36.08	36.05	-2	22,577	-0.01%
2024/09/23	20	36.16	13	35.97	35.75	7	22,814	0.03%
2024/09/20	32	37.28	9	38.98	36.50	23	23,224	0.10%
2024/09/19	20	37.14	14	37.34	38.00	6	22,725	0.03%
2024/09/18	27	37.48	28	37.84	37.35	-1	24,724	0.00%
2024/09/16	95	35.89	97	36.37	38.00	-2	25,115	-0.01%
2024/09/13	10	34.14	41	34.82	35.20	-31	24,479	-0.13%
2024/09/12	8	32.47	4	32.70	32.30	4	25,453	0.02%
2024/09/11	27	32.45	18	33.13	32.00	9	25,902	0.03%
2024/09/10	27	34.51	31	34.65	33.30	-4	25,761	-0.02%
2024/09/09	8	32.48	1	32.20	33.00	7	25,309	0.03%
2024/09/06	26	32.80	18	32.55	32.20	8	25,232	0.03%
2024/09/05	11	33.70	11	33.55	33.55	0	25,081	0.00%
2024/09/04	6	32.98	3	32.87	33.75	3	24,840	0.01%
2024/09/03	6	35.18	6	35.06	34.50	0	24,585	0.00%
2024/09/02	11	34.97	11	35.09	35.10	0	24,137	0.00%
2024/08/30	17	34.72	20	34.86	34.70	-3	23,688	-0.01%
2024/08/29	9	34.54	44	34.50	34.95	-35	23,179	-0.15%
2024/08/28	11	33.05	5	33.35	33.00	6	22,414	0.03%
2024/08/27	5	32.60	10	32.61	32.55	-5	22,104	-0.02%
2024/08/26	4	33.38	7	33.06	32.85	-3	22,074	-0.01%
2024/08/23	2	32.68	2	32.85	33.45	0	22,089	0.00%
2024/08/22	12	33.03	8	33.13	32.70	4	21,954	0.02%
2024/08/21	0	0.00	11	33.59	33.30	-11	21,953	-0.05%
2024/08/20	2	33.20	19	33.14	33.30	-17	21,934	-0.08%
2024/08/19	5	33.11	72	33.17	33.10	-67	21,729	-0.31%
2024/08/16	1	32.65	12	32.26	32.55	-11	21,278	-0.05%
2024/08/15	8	30.18	1	30.05	30.00	7	20,766	0.03%
2024/08/14	23	30.88	4	30.61	30.50	19	20,667	0.09%
2024/08/13	55	29.82	89	30.29	30.75	-34	20,396	-0.17%
2024/08/12	0	0.00	3	28.83	29.00	-3	19,699	-0.02%
2024/08/07	0	0.00	1	24.55	25.95	-1	19,659	-0.01%
2024/08/06	7	23.91	1	25.95	23.90	6	19,575	0.03%
2024/08/05	4	25.71	3	25.75	25.55	1	19,383	0.01%
2024/08/02	4	28.89	10	28.70	28.35	-6	19,299	-0.03%
2024/08/01	1	31.00	1	30.95	30.15	0	19,203	0.00%
2024/07/31	1	29.55	1	30.40	30.10	0	19,235	0.00%
2024/07/30	2	29.18	1	29.75	29.75	1	19,195	0.01%
2024/07/29	6	29.77	10	29.76	29.40	-4	19,126	-0.02%
2024/07/26	7	30.24	3	30.40	30.80	4	19,039	0.02%
2024/07/23	35	32.03	23	31.56	31.30	12	18,974	0.06%
2024/07/22	10	30.55	6	31.63	31.55	4	18,756	0.02%
2024/07/19	33	31.45	5	31.30	31.30	28	18,585	0.15%
2024/07/18	10.2	32.62	18	32.83	32.70	-7.8	18,439	-0.04%
2024/07/17	38	32.75	58	33.01	32.95	-20	18,108	-0.11%
2024/07/16	7	30.93	0	0.00	31.15	7	17,700	0.04%
2024/07/15	11	31.22	55	31.18	31.10	-44	17,652	-0.25%
2024/07/12	1	32.15	1	31.75	32.00	0	17,524	0.00%
2024/07/11	19	32.69	20	33.01	32.25	-1	17,413	-0.01%
2024/07/10	8	32.36	6	32.50	32.40	2	17,046	0.01%
2024/07/09	66	32.27	58	33.29	31.85	8	16,792	0.05%
2024/07/08	75	33.77	33	33.26	33.60	42	16,094	0.26%
2024/07/05	14	31.10	7	31.39	31.35	7	15,058	0.05%
2024/07/04	12	31.06	13	31.25	31.00	-1	14,929	-0.01%
2024/07/03	14	30.81	27	30.54	30.30	-13	14,686	-0.09%
2024/07/02	10	30.68	2	30.35	30.35	8	14,405	0.06%
2024/07/01	10	31.58	58	31.65	31.30	-48	14,196	-0.34%
2024/06/28	15	32.52	0	0.00	32.10	15	14,063	0.11%
2024/06/27	26	32.79	8	33.16	32.80	18	13,860	0.13%
2024/06/26	79	34.39	18	34.22	33.80	61	13,610	0.45%
2024/06/25	16	33.56	57	33.10	34.00	-41	14,132	-0.29%
2024/06/24	86	35.11	38	35.41	34.45	48	13,679	0.35%
2024/06/21	18	31.88	38	33.44	34.10	-20	11,322	-0.18%
2024/06/20	8	28.96	128	30.83	31.00	-120	10,604	-1.13%	大賣/鉅額交易
2024/06/19	158	29.90	42	29.72	28.20	116	9,979	1.16%	大買/鉅額交易
2024/06/18	13	28.36	13	28.29	29.15	0	8,252	0.00%
2024/06/17	3	26.02	3	26.03	26.50	0	7,602	0.00%
2024/06/14	6	25.66	10	26.15	25.75	-4	7,319	-0.05%
2024/06/13	0	0.00	1	24.50	24.45	-1	6,945	-0.01%
2024/06/07	1	24.65	3	24.60	24.30	-2	6,958	-0.03%
2024/06/06	3	24.93	0	0.00	24.50	3	7,145	0.04%
2024/06/05	1	23.95	2	24.58	24.95	-1	7,110	-0.01%
2024/06/04	3	24.75	0	0.00	24.15	3	6,987	0.04%
2024/06/03	1	24.60	1	24.60	24.55	0	6,955	0.00%
2024/05/31	3	25.03	7	24.98	24.45	-4	6,951	-0.06%
2024/05/30	7	23.98	21	24.25	23.80	-14	6,947	-0.20%
2024/05/29	11	25.09	12	25.06	24.65	-1	7,113	-0.01%
2024/05/28	1	24.85	8	24.61	24.60	-7	6,954	-0.10%
2024/05/27	5	23.89	2	24.78	24.70	3	6,889	0.04%
2024/05/24	24	23.86	7	24.41	23.90	17	6,750	0.25%
2024/05/23	1	22.90	1	22.95	22.85	0	6,478	0.00%
2024/05/22	1	24.00	0	0.00	23.25	1	6,434	0.02%
2024/05/21	1	23.35	0	0.00	23.50	1	6,325	0.02%
2024/05/17	0	0.00	5	23.40	23.25	-5	6,268	-0.08%
2024/05/16	0	0.00	1	23.20	23.15	-1	6,246	-0.02%
2024/05/15	1	22.95	0	0.00	22.85	1	6,201	0.02%
2024/05/07	0	0.00	2	22.25	22.20	-2	6,017	-0.03%
2024/05/06	6	22.33	16	22.45	22.35	-10	5,976	-0.17%
2024/04/30	1	22.00	0	0.00	21.55	1	5,844	0.02%
2024/04/29	3	21.45	0	0.00	21.40	3	5,805	0.05%
2024/04/24	4	21.60	0	0.00	21.65	4	5,762	0.07%
2024/04/19	0	0.00	1	21.10	21.10	-1	5,732	-0.02%
2024/04/16	10	21.51	1	21.50	21.35	9	5,658	0.16%
2024/04/12	0	0.00	1	22.40	22.40	-1	5,563	-0.02%
2024/04/11	2	22.68	6	22.80	22.40	-4	5,534	-0.07%
2024/04/10	4	23.21	0	0.00	23.10	4	5,483	0.07%
2024/04/09	1	23.40	0	0.00	23.40	1	5,374	0.02%
2024/04/08	3	23.42	0	0.00	23.40	3	5,331	0.06%
2024/04/03	2	23.58	0	0.00	23.40	2	5,298	0.04%
2024/04/02	80	24.02	1	24.50	24.00	79	5,223	1.51%
2024/04/01	76	24.26	5	24.44	24.25	71	5,126	1.39%
2024/03/29	16	24.92	12	25.43	24.50	4	5,015	0.08%
2024/03/28	144	25.70	149	26.08	25.80	-5	4,734	-0.11%	大買/大賣/
2024/03/27	16	23.99	165	24.93	25.15	-149	3,473	-4.29%	大賣/鉅額交易
2024/03/26	1	23.90	4	23.90	22.90	-3	3,140	-0.10%
2024/03/25	58	24.50	54	25.16	24.60	4	2,936	0.14%
2024/03/22	0	0.00	7	23.40	23.40	-7	2,233	-0.31%
2024/03/20	5	21.41	5	21.54	21.25	0	1,928	0.00%
2024/03/19	2	21.50	1	21.60	21.45	1	1,922	0.05%
2024/03/18	1	22.20	0	0.00	21.80	1	1,922	0.05%
2024/03/15	3	21.80	4	22.11	21.65	-1	1,920	-0.05%
2024/03/14	5	21.52	0	0.00	21.35	5	1,917	0.26%
2024/03/13	8	21.76	0	0.00	21.85	8	1,928	0.41%
2024/03/12	11	22.58	4	22.70	22.50	7	2,010	0.35%
2024/03/11	0	0.00	1	22.00	21.85	-1	1,780	-0.06%
2024/03/08	1	20.80	0	0.00	20.70	1	1,718	0.06%
2024/03/05	3	22.25	1	21.30	22.20	2	1,642	0.12%
2024/03/04	0	0.00	1	22.35	21.60	-1	1,467	-0.07%
2024/02/29	0	0.00	3	20.00	20.60	-3	1,221	-0.25%
2024/02/22	3	20.40	0	0.00	20.35	3	1,575	0.19%