• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天方能源 (3073)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13249.901049.8949.80-8253-3.16%
2025/01/0900.00252.9551.40-2253-0.79%
2025/01/0700.00355.8755.30-3251-1.19%
2025/01/0600.00656.0257.00-6257-2.33%
2024/12/2700.00457.5559.00-4285-1.40%
2024/12/24159.9000.0059.7013400.29%
2024/12/1000.00166.4066.50-1532-0.19%
2024/12/0600.00564.6266.40-5526-0.95%
2024/12/0500.00167.8066.00-1521-0.19%
2024/11/28159.30158.6058.7005050.00%
2024/11/27260.6000.0060.8025040.40%
2024/11/21162.8000.0062.7017470.13%
2024/11/18264.8000.0062.6029960.20%
2024/11/12162.4000.0062.0011,0470.10%
2024/11/07168.6000.0068.5011,0690.09%
2024/11/05770.3000.0069.8071,0810.65%
2024/11/04370.2000.0069.0031,0830.28%
2024/10/30170.5000.0070.1011,0880.09%
2024/10/25274.40273.6073.4001,1080.00%
2024/10/24377.27173.4075.1021,1180.18%
2024/10/2300.00273.0075.90-21,088-0.18%
2024/10/2200.00469.0069.00-41,089-0.37%
2024/10/1800.00369.1769.20-31,148-0.26%
2024/10/15270.8500.0070.8021,2640.16%
2024/10/14170.9000.0071.6011,2640.08%
2024/10/11373.4000.0071.8031,2730.24%
2024/10/04180.0000.0080.1011,2890.08%
2024/09/2700.00183.3083.30-11,249-0.08%
2024/09/26284.70184.2084.2011,2460.08%
2024/09/25183.90183.5083.7001,2310.00%
2024/09/241388.651283.6382.5011,2340.08%
2024/09/23183.001285.9786.90-111,211-0.91%
2024/09/20182.0000.0079.0011,1860.08%
2024/09/19384.80183.8081.6021,1760.17%
2024/09/18484.1000.0084.1041,1400.35%
2024/09/16277.1500.0076.5021,1110.18%
2024/09/13286.0000.0082.0021,0920.18%
2024/09/1200.00191.5091.00-11,076-0.09%
2024/09/1000.00290.8088.00-21,073-0.19%
2024/09/0500.00292.7090.60-21,070-0.19%
2024/08/271293.53992.2791.8031,0560.28%
2024/08/26898.151096.9194.50-21,014-0.20%
2024/08/231290.321594.3796.20-3887-0.34%
2024/08/22491.43391.4787.5018140.12%
2024/08/2100.001.187.2087.20-1.1671-0.16%
2024/08/19271.00675.0072.10-4560-0.71%
2024/08/16873.16474.6871.2045550.72%
2024/08/15676.45372.9773.5035400.56%
2024/08/13166.0000.0066.1014870.21%
2024/08/08371.5000.0070.9034540.66%
2024/08/0600.00171.6071.60-1433-0.23%
2024/08/05179.5000.0079.5014290.23%
2024/08/02683.1000.0088.3064261.41%
2024/08/0100.00183.0087.30-1420-0.24%
2024/07/30377.9000.0082.5034060.74%
2024/07/291383.2200.0083.80133913.32%
2024/07/261090.9000.0090.90103762.66%
2024/07/231101.008101.00101.00-7373-1.88%
2024/07/2200.003112.00112.00-3356-0.84%
2024/07/19196.203102.00102.00-2323-0.62%
2024/07/1800.00292.8092.80-2296-0.68%
2024/07/17281.751384.1484.40-11251-4.37%
2024/07/165.181.75189.5076.804.12231.82%
2024/07/1200.00274.0574.10-2168-1.18%
2024/07/1100.00267.4067.40-2158-1.26%
2024/07/10760.00259.9561.3051443.46%
2024/07/09164.8000.0064.8011300.77%
2024/07/0300.00454.1054.10-4122-3.28%
2024/06/28646.1800.0045.2561075.56%
2024/06/2700.00550.1050.10-593-5.32%
2024/06/2400.00442.2839.50-475-5.31%
2024/06/0300.00538.9536.45-563-7.89%
2024/05/3100.00338.8037.15-362-4.79%
2024/05/2200.00338.8536.10-367-4.45%
2024/05/1300.00234.5034.30-268-2.91%
2024/04/1600.00337.9034.30-360-4.98%
2024/04/1000.00234.5034.20-253-3.73%
2024/04/0900.00234.5033.45-252-3.80%
2024/03/08129.9000.0029.901482.04%
2024/03/07131.9000.0031.901502.00%
2024/03/05232.0500.0033.902503.98%
2024/02/2100.00335.0035.05-340-7.38%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音