台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.2171.50174.00-0.2244-0.08%
2025/01/221190.000.2180.00182.000.82760.29%
2025/01/2100.001181.50183.00-1269-0.37%
2025/01/202179.752185.00186.0002380.00%
2025/01/172166.251169.00169.5012090.48%
2025/01/161.2167.112167.50166.50-0.8206-0.39%
2025/01/142161.254161.88162.00-2201-0.99%
2025/01/132165.503156.17152.50-1198-0.50%
2025/01/103158.001155.00163.5021871.07%
2024/12/191153.001153.00152.5002970.00%
2024/12/104170.8800.00170.5044270.94%
2024/11/071201.5000.00199.5016310.16%
2024/10/3000.001199.00187.50-1664-0.15%
2024/10/281180.501182.00175.5006480.00%
2024/10/241195.5000.00188.5016510.15%
2024/10/222198.0000.00197.5026600.30%
2024/10/211203.0000.00199.5016650.15%
2024/10/171211.0000.00207.5016760.15%
2024/10/162209.0000.00209.0026770.30%
2024/10/1500.002216.00207.50-2675-0.30%
2024/10/081240.001239.50238.0006610.00%
2024/09/2700.001259.50255.00-1727-0.14%
2024/09/262256.001257.50257.5017290.14%
2024/09/242277.502250.50250.5007100.00%
2024/09/2000.000.1262.00263.00-0.1685-0.01%
2024/09/191.1267.122249.50249.50-1675-0.14%
2024/09/182254.002259.00257.0006610.00%
2024/09/162251.002237.00245.5006490.00%
2024/09/131252.0000.00253.5016260.16%
2024/09/121237.002233.50236.50-1613-0.16%
2024/09/111223.0010229.60227.00-9613-1.47%
2024/09/101216.001213.50213.5006060.00%
2024/09/091205.0000.00209.0016020.17%
2024/09/063190.8300.00193.0035920.51%
2024/09/052186.5000.00193.0025950.34%
2024/09/0300.001188.00188.00-1595-0.17%
2024/08/301186.0000.00193.5015890.17%
2024/08/291196.001196.00196.0005920.00%
2024/08/271175.0000.00174.0015820.17%
2024/08/1500.002174.50179.00-2562-0.36%
2024/08/1200.004177.50171.00-4540-0.74%
2024/08/0800.0040169.66177.00-40524-7.63%
2024/08/0740180.3800.00173.50405157.76%
2024/07/153156.5000.00152.0034710.64%
2024/07/101165.0000.00164.0014670.21%
2024/07/056175.252180.00174.5044530.88%
2024/07/042179.7500.00184.5024340.46%
2024/07/0300.002168.00168.00-2390-0.51%
2024/07/022159.005158.80156.50-3376-0.80%
2024/06/271156.5000.00155.5013610.28%
2024/06/261153.5000.00153.0013590.28%
2024/06/241152.0000.00150.5013530.28%
2024/06/212156.501163.00153.5013520.28%
2024/06/201157.5000.00157.5013460.29%
2024/06/1400.001155.50155.50-1317-0.32%
2024/06/1300.001154.00155.50-1307-0.33%
2024/06/121149.5000.00153.0013050.33%
2024/06/1100.006148.17152.00-6306-1.96%
2024/06/072141.2500.00140.0023020.66%
2024/06/062143.7500.00142.5023160.63%
2024/06/052144.252148.75144.0003810.00%
2024/06/044147.0000.00141.5044040.99%
2024/06/031148.5000.00149.0013930.25%
2024/05/0600.001129.50130.00-1383-0.26%
2024/04/291120.0000.00115.0014060.25%
2024/04/0800.000124.00127.0006810.00%
2024/03/270121.0000.00120.0008570.00%
2024/03/142126.503123.17126.50-11,001-0.10%
2024/03/131127.5000.00130.0019880.10%
2024/03/1100.001.7139.77132.50-1.7968-0.17%
2024/03/0800.000138.00138.0009010.00%
2024/03/0700.002125.50125.50-2886-0.23%
2024/03/042117.502114.00114.0008910.00%
2024/02/268118.007116.50117.0018870.11%
2024/02/2300.001117.00115.00-1885-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章