聯傑 (3094)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.10
漲跌
▲0.35
漲幅
+1.14%
成交量
166張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	33.35	33.35	-1	1,148	-0.09%
2024/03/26	0	0.00	5	33.60	33.30	-5	1,242	-0.40%
2024/03/20	3	33.75	0	0.00	33.95	3	1,316	0.23%
2024/03/12	0	0.00	5	35.15	35.60	-5	1,614	-0.31%
2024/03/11	1	35.70	0	0.00	35.00	1	1,652	0.06%
2024/03/08	2	35.95	0	0.00	35.80	2	1,670	0.12%
2024/03/07	1	35.50	40	36.00	35.45	-39	1,661	-2.35%
2024/02/22	0	0.00	1	36.15	36.10	-1	2,868	-0.03%
2024/02/19	1	36.65	1	36.40	36.40	0	3,125	0.00%
2024/02/16	0	0.00	0.3	36.60	36.55	-0.3	3,181	-0.01%
2024/02/15	0	0.00	1	35.30	35.60	-1	3,296	-0.03%
2024/02/02	1.2	36.07	0	0.00	35.70	1.2	3,412	0.03%
2024/01/31	1	36.20	1	36.05	36.05	0	3,513	0.00%
2024/01/23	0	0.00	2	36.60	36.70	-2	4,784	-0.04%
2024/01/22	0	0.00	2	36.83	36.70	-2	5,121	-0.04%
2024/01/19	1.1	36.32	0	0.00	36.40	1.1	5,298	0.02%
2024/01/17	12	36.12	2	36.25	36.20	10	5,448	0.18%
2024/01/16	1	36.80	0	0.00	36.80	1	5,512	0.02%
2024/01/15	4	37.28	2	37.28	37.60	2	5,594	0.04%
2024/01/12	1	36.10	0	36.35	36.10	1	5,761	0.02%
2024/01/11	1	36.15	5	36.30	36.50	-4	6,006	-0.07%
2024/01/10	5	36.00	2	36.00	36.00	3	6,240	0.05%
2024/01/08	8	37.14	0	0.00	37.05	8	6,416	0.12%
2024/01/05	10	38.05	0	0.00	37.50	10	6,424	0.16%
2024/01/04	5	38.78	0	0.00	38.55	5	6,437	0.08%
2024/01/03	6	39.16	1	39.45	39.10	5	6,444	0.08%
2024/01/02	5	40.00	0	0.00	40.00	5	6,448	0.08%
2023/12/29	0	0.00	15	40.31	40.20	-15	6,470	-0.23%
2023/12/28	2	40.40	0	0.00	40.55	2	6,530	0.03%
2023/12/27	2	41.13	11	40.81	40.85	-9	6,484	-0.14%
2023/12/26	0	0.00	8	40.35	40.50	-8	6,355	-0.13%
2023/12/25	0	0.00	1	38.40	38.40	-1	6,241	-0.02%
2023/12/21	14	37.59	0	0.00	37.55	14	6,168	0.23%
2023/12/20	11	38.19	0	0.00	38.05	11	6,167	0.18%
2023/12/19	0	0.00	14	37.75	37.70	-14	6,164	-0.23%
2023/12/18	5	38.10	6	38.34	38.20	-1	6,155	-0.02%
2023/12/15	4	38.79	1	38.40	38.40	3	6,155	0.05%
2023/12/14	5	40.77	1.2	40.21	39.50	3.9	6,120	0.06%
2023/12/13	0.2	39.30	0	0.00	39.30	0.2	6,009	0.00%
2023/12/12	0	0.00	2	39.60	39.40	-2	6,059	-0.03%
2023/12/11	3	40.48	0.2	40.40	40.10	2.9	6,100	0.05%
2023/12/08	2.2	39.48	0	0.00	39.35	2.2	6,020	0.04%
2023/12/07	5	39.75	0	0.00	38.60	5	6,001	0.08%
2023/12/04	3	39.83	0	0.00	39.30	3	5,962	0.05%
2023/12/01	2	40.55	0	0.00	40.25	2	5,962	0.03%
2023/11/30	16	40.83	15	41.38	41.00	1	5,934	0.02%
2023/11/29	0	0.00	1	42.50	41.85	-1	5,954	-0.02%
2023/11/28	1	38.65	1	40.25	40.15	0	5,817	0.00%
2023/11/27	1	39.60	1	38.95	38.30	0	5,792	0.00%
2023/11/24	5	40.73	27	42.95	39.95	-22	5,800	-0.38%
2023/11/22	3	40.05	0	0.00	40.00	3	5,597	0.05%
2023/11/17	2	39.35	4	39.45	39.30	-2	5,802	-0.03%
2023/11/15	2	38.80	0	0.00	38.45	2	5,670	0.04%
2023/11/14	2	39.33	5	39.47	39.20	-3	5,632	-0.05%
2023/11/13	2	38.55	0	0.00	38.35	2	5,543	0.04%
2023/11/10	14	35.70	0	0.00	35.85	14	5,431	0.26%
2023/11/09	1	36.70	14	36.85	36.20	-13	5,407	-0.24%
2023/11/08	9	37.92	7	38.35	37.50	2	5,349	0.04%
2023/11/06	41	39.44	49	38.91	38.95	-8	5,237	-0.15%
2023/11/03	1	38.85	10	39.18	38.50	-9	5,060	-0.18%
2023/11/02	17	38.16	24	38.49	38.20	-7	4,855	-0.14%
2023/11/01	24	36.15	14	36.91	36.55	10	4,640	0.22%
2023/10/31	32	38.77	9	38.11	37.10	23	4,504	0.51%
2023/10/30	8	39.98	10	38.95	40.35	-2	4,002	-0.05%
2023/10/27	1	36.70	3	38.52	36.70	-2	3,661	-0.05%
2023/10/26	8	36.71	0	0.00	35.65	8	3,478	0.23%
2023/10/25	3	38.03	0	0.00	37.40	3	3,425	0.09%
2023/10/24	14	36.71	12.1	37.03	37.10	1.9	3,326	0.06%
2023/10/23	6	38.05	9	37.98	37.30	-3	3,252	-0.09%
2023/10/20	5.1	38.27	7	38.24	37.75	-1.9	3,169	-0.06%
2023/10/19	8	38.16	3	36.30	38.50	5	2,989	0.17%
2023/10/18	7	37.97	5	36.68	36.35	2	2,738	0.07%
2023/10/17	3	36.80	5	36.78	37.40	-2	2,490	-0.08%
2023/10/13	1	35.35	0	0.00	35.35	1	2,297	0.04%
2023/10/12	0	0.00	4	34.48	35.70	-4	2,268	-0.18%
2023/10/11	1	33.90	0	0.00	33.25	1	2,221	0.05%
2023/10/04	4	35.40	5	35.21	35.50	-1	2,156	-0.05%
2023/09/22	3	33.75	0	0.00	33.95	3	2,082	0.14%
2023/09/21	4	33.58	0	0.00	33.70	4	2,081	0.19%
2023/09/15	17	35.55	17	35.49	35.35	0	2,051	0.00%
2023/09/14	30	35.56	31	34.84	34.80	-1	1,982	-0.05%
2023/09/12	0	0.00	1	33.70	33.45	-1	1,910	-0.05%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/06	1	34.70	1	35.20	34.60	0	1,868	0.00%
2023/09/04	5	34.77	6	34.90	35.15	-1	1,836	-0.05%
2023/09/01	0	0.00	16	38.67	37.70	-16	1,796	-0.89%
2023/08/31	1	38.05	4	38.30	38.05	-3	1,726	-0.17%
2023/08/29	2	38.13	1	38.10	38.60	1	1,652	0.06%
2023/08/28	14	38.96	10	39.10	38.60	4	1,555	0.26%
2023/08/25	1	35.80	16	36.18	36.30	-15	1,389	-1.08%
2023/08/24	1	34.50	2	33.60	34.25	-1	1,448	-0.07%
2023/08/23	3	31.92	3	32.90	32.80	0	1,352	0.00%
2023/07/26	0	0.00	2	29.75	29.60	-2	1,559	-0.13%
2023/07/25	0	0.00	2	30.40	30.15	-2	1,613	-0.12%
2023/07/24	1	29.60	0	0.00	29.65	1	1,608	0.06%
2023/07/12	1	31.70	1	31.30	31.10	0	2,043	0.00%
2023/07/11	0	0.00	1	31.80	31.50	-1	2,043	-0.05%
2023/07/07	1	32.30	0	0.00	32.30	1	2,097	0.05%
2023/07/05	0	0.00	1	33.40	33.35	-1	2,119	-0.05%
2023/07/03	2	33.20	2	33.30	33.20	0	2,117	0.00%
2023/06/30	1	32.45	0	0.00	32.60	1	2,111	0.05%
2023/06/21	0	0.00	9	33.12	33.05	-9	2,245	-0.40%
2023/06/19	13	33.37	6	33.30	33.30	7	2,518	0.28%
2023/06/16	5	34.28	3	34.15	34.10	2	2,744	0.07%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/12	1	33.75	5	33.46	33.60	-4	2,815	-0.14%
2023/06/09	0	0.00	1	34.15	34.10	-1	2,807	-0.04%
2023/06/08	2	34.25	0	0.00	33.95	2	2,809	0.07%
2023/06/07	6	34.43	2	34.45	34.50	4	2,801	0.14%
2023/06/06	4	36.15	0	0.00	35.95	4	2,754	0.15%
2023/06/05	2	36.85	0	0.00	37.10	2	2,740	0.07%
2023/06/02	6	37.42	1	37.05	37.05	5	2,726	0.18%
2023/06/01	5	37.14	2	37.45	37.10	3	2,695	0.11%
2023/05/31	2	36.20	0	0.00	35.85	2	2,660	0.08%
2023/05/30	2	38.40	23	37.95	37.00	-21	2,612	-0.80%
2023/05/19	3	34.90	5	35.00	34.65	-2	2,747	-0.07%
2023/05/16	0	0.00	1	33.70	32.90	-1	2,824	-0.04%
2023/05/08	0	0.00	6	34.52	34.45	-6	2,932	-0.20%
2023/05/05	3	33.73	0	0.00	33.20	3	2,939	0.10%
2023/05/02	0	0.00	2	34.95	34.60	-2	2,917	-0.07%
2023/04/20	4	34.03	0	0.00	33.80	4	2,673	0.15%
2023/04/19	3	35.18	5	35.83	35.60	-2	2,610	-0.08%
2023/04/18	0	0.00	3	34.93	34.65	-3	2,462	-0.12%
2023/04/14	2	33.15	0	0.00	33.10	2	2,356	0.08%
2023/04/13	1	33.20	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	0.2	34.40	34.40	-0.2	2,320	-0.01%
2023/04/11	0.2	33.35	0	0.00	33.10	0.2	2,277	0.01%
2023/04/10	0	0.00	2	33.70	33.85	-2	2,261	-0.09%
2023/04/07	5	33.55	0	0.00	33.45	5	2,239	0.22%
2023/03/31	0	0.00	5	33.35	33.35	-5	2,225	-0.22%
2023/03/30	0	0.00	2	33.33	33.50	-2	2,217	-0.09%
2023/03/29	2	32.88	2	32.93	32.85	0	2,198	0.00%
2023/03/28	1	32.95	0	0.00	32.85	1	2,185	0.05%
2023/03/27	2	34.35	0	0.00	33.90	2	2,157	0.09%
2023/03/23	4	35.30	8	35.96	35.40	-4	2,055	-0.19%
2023/03/22	1	35.50	1	34.70	35.10	0	1,883	0.00%
2023/03/21	4	34.40	12	34.33	35.30	-8	1,768	-0.45%
2023/03/15	17	33.61	5	33.45	32.80	12	1,486	0.81%
2023/03/08	0	0.00	10	33.53	33.15	-10	1,370	-0.73%
2023/03/06	0	0.00	11	32.86	32.85	-11	1,327	-0.83%
2023/03/03	13	32.47	0	0.00	32.20	13	1,307	0.99%
2023/02/24	13	33.73	2	34.70	33.45	11	1,199	0.92%
2023/02/23	17	34.47	8	34.78	35.20	9	1,103	0.82%
2023/02/22	1	32.75	7	32.73	32.90	-6	770	-0.78%
2023/02/21	1	29.95	2	29.75	29.95	-1	665	-0.15%
2023/02/20	4	29.10	0	0.00	29.00	4	603	0.66%
2023/02/17	1	29.30	0	0.00	29.25	1	594	0.17%
2023/02/16	0	0.00	3	29.32	29.30	-3	576	-0.52%
2023/02/13	0	0.00	4	28.48	28.65	-4	424	-0.94%
2023/02/10	4	27.39	0	0.00	27.35	4	372	1.07%
2023/02/09	0	0.00	2	28.13	28.15	-2	364	-0.55%
2023/02/08	4	29.05	2	28.83	28.50	2	349	0.57%
2023/02/03	0	0.00	0.2	27.50	27.35	-0.2	251	-0.08%
2023/02/02	0.2	26.40	0	0.00	26.40	0.2	217	0.09%
2022/12/16	0	0.00	1	25.00	24.85	-1	210	-0.48%
2022/12/07	1	25.65	0	0.00	25.60	1	224	0.44%
2022/11/07	0	0.00	2	25.20	25.00	-2	563	-0.35%
2022/10/11	0	0.00	1	24.50	24.35	-1	657	-0.15%
2022/10/06	1	26.20	0	0.00	26.30	1	688	0.15%
2022/09/08	1	28.50	0	0.00	28.50	1	882	0.11%
2022/08/22	0	0.00	2	29.50	29.20	-2	830	-0.24%
2022/08/19	0	0.00	2	30.40	30.00	-2	820	-0.24%
2022/08/18	1	30.50	27	30.30	30.45	-26	797	-3.26%
2022/08/17	35	29.82	10	29.75	29.80	25	689	3.63%
2022/08/16	0	0.00	2	29.00	29.15	-2	635	-0.31%
2022/08/12	2	27.55	0	0.00	27.65	2	637	0.31%
2022/07/26	2	27.80	0	0.00	27.70	2	635	0.31%
2022/07/21	0	0.00	9	28.31	28.55	-9	634	-1.42%
2022/07/15	4	26.70	0	0.00	26.60	4	610	0.66%
2022/07/11	0	0.00	1	26.30	26.05	-1	587	-0.17%
2022/07/06	1	26.25	11	25.87	26.25	-10	502	-1.99%
2022/07/04	0	0.00	2	23.30	22.85	-2	444	-0.45%
2022/07/01	5	23.95	0	0.00	23.25	5	450	1.11%
2022/06/08	3	31.50	0	0.00	31.10	3	603	0.50%
2022/06/06	1	31.70	0	0.00	31.60	1	613	0.16%
2022/06/01	1	31.85	0	0.00	31.90	1	658	0.15%
2022/05/31	0	0.00	2	31.55	31.50	-2	663	-0.30%
2022/05/30	1	31.20	0	0.00	31.15	1	678	0.15%
2022/05/27	1	30.50	0	0.00	30.50	1	684	0.15%
2022/05/24	2	30.35	1	30.50	29.95	1	759	0.13%
2022/05/23	2	30.85	0	0.00	31.30	2	763	0.26%
2022/05/19	0	0.00	30	30.04	30.10	-30	798	-3.76%
2022/04/27	0	0.00	4	27.73	28.60	-4	1,393	-0.29%
2022/04/21	4	31.96	0	0.00	31.55	4	1,511	0.26%
2022/04/20	2	31.80	0	0.00	31.90	2	1,554	0.13%
2022/04/11	8	32.65	0	0.00	32.00	8	2,532	0.32%
2022/04/07	1	33.70	0	0.00	32.65	1	3,998	0.03%
2022/03/30	0	0.00	4	34.70	34.40	-4	6,618	-0.06%
2022/03/25	4	34.80	4	35.50	34.40	0	6,753	0.00%
2022/03/24	4	34.60	0	0.00	34.90	4	6,749	0.06%
2022/03/17	0	0.00	2	33.05	33.10	-2	6,716	-0.03%
2022/03/16	2	31.75	0	0.00	31.75	2	6,727	0.03%
2022/03/15	2	31.95	2	31.65	31.60	0	6,728	0.00%
2022/03/10	0	0.00	6	33.80	33.40	-6	6,775	-0.09%
2022/03/09	1	32.50	0	0.00	32.90	1	6,804	0.01%
2022/03/08	6	32.80	2	33.60	32.30	4	6,810	0.06%
2022/03/07	4	33.95	0	0.00	33.70	4	6,803	0.06%
2022/03/04	4	35.58	0	0.00	35.45	4	6,788	0.06%
2022/03/01	0	0.00	1	35.75	35.75	-1	6,775	-0.01%
2022/02/24	5	35.73	0	0.00	35.25	5	6,755	0.07%
2022/02/23	0	0.00	4	37.25	36.95	-4	6,752	-0.06%
2022/02/22	8	36.44	2	36.18	36.10	6	6,765	0.09%
2022/02/18	2	37.00	3	37.15	37.60	-1	6,891	-0.01%
2022/02/17	4	37.43	0	0.00	37.35	4	6,985	0.06%
2022/02/16	4	37.59	0	0.00	38.15	4	6,980	0.06%
2022/02/15	2	36.90	1	37.30	36.75	1	6,930	0.01%
2022/02/14	1	35.80	0	0.00	35.30	1	6,852	0.01%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/02/07	0	0.00	2	34.25	34.90	-2	6,843	-0.03%
2022/01/26	2	34.15	4	33.99	34.25	-2	6,822	-0.03%
2022/01/25	1	34.40	1	34.50	34.30	0	6,809	0.00%
2022/01/24	2	36.00	0	0.00	35.70	2	6,779	0.03%
2022/01/21	5	38.58	4	39.00	36.95	1	6,740	0.01%
2022/01/17	2	37.90	0	0.00	38.00	2	6,527	0.03%
2022/01/14	0	0.00	8	36.50	36.80	-8	6,499	-0.12%
2022/01/13	2	37.25	0	0.00	36.90	2	6,460	0.03%
2022/01/12	4	37.61	0	0.00	37.40	4	6,419	0.06%
2022/01/11	14	39.57	0	0.00	38.60	14	6,336	0.22%
2022/01/10	5	40.30	1	40.65	40.65	4	6,229	0.06%
2022/01/07	4	39.94	3	40.03	39.00	1	6,081	0.02%
2022/01/06	6	41.65	2	41.20	40.90	4	5,969	0.07%
2022/01/05	6	41.79	1	42.15	41.95	5	5,821	0.09%
2022/01/04	12	43.71	4	43.14	42.60	8	5,693	0.14%
2022/01/03	31	44.78	6	44.58	43.70	25	5,431	0.46%
2021/12/30	22	47.17	12	47.65	46.90	10	5,147	0.19%
2021/12/29	17	44.41	40	45.49	46.05	-23	3,966	-0.58%
2021/12/28	35	42.44	37	42.68	41.90	-2	2,934	-0.07%
2021/12/27	9	39.62	18	40.41	41.15	-9	1,941	-0.46%
2021/12/24	4	37.31	8	37.53	37.45	-4	1,500	-0.27%
2021/12/22	1	36.30	1	35.85	35.55	0	1,343	0.00%
2021/12/21	1	36.35	5	36.29	36.00	-4	1,309	-0.31%
2021/12/20	0	0.00	1	34.80	34.70	-1	1,228	-0.08%
2021/12/17	3	34.15	0	0.00	34.15	3	1,218	0.25%
2021/12/16	3	35.32	0	0.00	35.65	3	1,201	0.25%
2021/12/10	1	34.20	0	0.00	34.25	1	1,167	0.09%
2021/12/07	1	35.75	0	0.00	35.75	1	1,141	0.09%
2021/12/03	2	35.20	0	0.00	34.85	2	1,136	0.18%
2021/11/26	0	0.00	4	33.58	33.85	-4	1,370	-0.29%
2021/11/19	3	36.55	1	35.95	35.70	2	1,343	0.15%
2021/11/18	4	37.45	3	36.72	36.75	1	1,322	0.08%
2021/11/17	0	0.00	1	36.60	36.70	-1	1,253	-0.08%
2021/11/16	1	34.50	1	34.90	37.55	0	1,160	0.00%
2021/11/10	5	34.15	0	0.00	33.30	5	1,075	0.46%
2021/10/20	1	30.60	1	30.75	30.55	0	1,672	0.00%
2021/10/08	0	0.00	1	30.75	29.85	-1	2,718	-0.04%
2021/10/07	0	0.00	1	30.00	30.20	-1	2,861	-0.03%
2021/10/06	0	0.00	5	28.65	28.55	-5	3,075	-0.16%
2021/10/01	1	30.40	0	0.00	29.90	1	3,207	0.03%
2021/09/27	0	0.00	1	33.30	32.95	-1	3,288	-0.03%
2021/09/17	1	33.05	1	33.00	33.20	0	3,395	0.00%
2021/09/15	1	33.35	0	0.00	33.20	1	3,657	0.03%
2021/09/03	2	36.45	1	36.50	36.75	1	3,907	0.03%
2021/09/02	15	35.00	15	35.13	34.50	0	3,781	0.00%
2021/09/01	0	0.00	1	34.30	34.60	-1	3,741	-0.03%
2021/08/25	0	0.00	1	34.15	34.05	-1	3,801	-0.03%
2021/08/23	1	33.00	5	33.00	33.00	-4	3,827	-0.10%
2021/08/06	6	39.53	0	0.00	39.50	6	3,904	0.15%
2021/08/05	0	0.00	2	39.80	39.35	-2	3,807	-0.05%
2021/08/03	1	37.85	10	37.05	37.70	-9	3,778	-0.24%
2021/07/30	0	0.00	6	36.00	36.00	-6	3,764	-0.16%
2021/07/29	6	35.00	0	0.00	35.30	6	3,751	0.16%
2021/07/27	0	0.00	2	37.75	37.20	-2	3,753	-0.05%
2021/07/26	3	38.00	3	38.13	38.00	0	3,765	0.00%
2021/07/23	6	40.10	4	39.80	37.55	2	3,810	0.05%
2021/07/22	15	41.61	1	41.95	40.95	14	3,734	0.37%
2021/07/21	11	39.33	10	39.95	41.05	1	3,712	0.03%
2021/07/20	1	39.30	2	38.20	39.95	-1	3,602	-0.03%
2021/07/19	4	39.00	2	38.55	38.80	2	3,468	0.06%
2021/07/16	1	38.55	0	0.00	37.75	1	3,418	0.03%
2021/07/14	5	37.45	5	37.89	38.00	0	3,355	0.00%
2021/07/13	1	36.10	6	37.49	36.50	-5	3,253	-0.15%
2021/07/12	0	0.00	2	35.45	35.75	-2	3,080	-0.06%
2021/07/09	5	34.16	0	0.00	34.20	5	3,053	0.16%
2021/07/06	2	34.20	0	0.00	34.05	2	3,236	0.06%
2021/07/05	1	35.10	1	35.10	35.40	0	3,324	0.00%
2021/06/30	0	0.00	10	34.18	34.70	-10	3,536	-0.28%
2021/06/29	15	34.22	10	34.45	33.90	5	3,619	0.14%
2021/06/28	5	34.60	19	34.72	34.75	-14	3,620	-0.39%
2021/06/25	10	35.86	0	0.00	35.70	10	3,620	0.28%
2021/06/24	3	35.90	3	36.25	36.55	0	3,441	0.00%
2021/06/23	0	0.00	2	36.20	36.90	-2	3,438	-0.06%
2021/06/22	0	0.00	1	35.00	35.15	-1	3,378	-0.03%
2021/06/21	1	34.45	1	34.15	34.10	0	3,367	0.00%
2021/06/16	2	33.80	0	0.00	33.85	2	4,572	0.04%
2021/06/11	4	35.20	0	0.00	34.35	4	5,635	0.07%
2021/06/09	0	0.00	1	33.55	33.50	-1	5,781	-0.02%
2021/06/04	1	32.85	0	0.00	32.65	1	5,981	0.02%
2021/06/01	0	0.00	3	34.95	34.45	-3	6,467	-0.05%
2021/05/27	0	0.00	1	33.20	33.30	-1	6,505	-0.02%
2021/05/26	1	33.45	1	33.70	33.70	0	6,527	0.00%
2021/05/25	4	34.09	1	33.95	33.30	3	6,530	0.05%
2021/05/21	0	0.00	2	31.75	31.60	-2	6,525	-0.03%
2021/05/13	0	0.00	4	29.23	30.30	-4	6,655	-0.06%
2021/05/12	1	30.00	1	30.70	29.05	0	6,632	0.00%
2021/05/11	1	32.20	0	0.00	31.30	1	6,573	0.02%
2021/05/07	0	0.00	1	34.35	35.75	-1	6,603	-0.02%
2021/05/06	2	34.15	0	0.00	33.30	2	6,597	0.03%
2021/05/04	1	33.10	1	33.70	35.45	0	6,722	0.00%
2021/05/03	4	37.51	4	38.39	36.45	0	6,744	0.00%
2021/04/29	6	39.93	1	41.40	39.50	5	6,777	0.07%
2021/04/28	2	40.50	1	41.30	39.75	1	6,862	0.01%
2021/04/27	4	41.53	5	41.93	41.80	-1	7,299	-0.01%
2021/04/26	0	0.00	5	40.48	41.45	-5	7,131	-0.07%
2021/04/23	2	37.60	3	38.17	38.35	-1	7,115	-0.01%
2021/04/22	3	37.42	0	0.00	36.60	3	7,092	0.04%
2021/04/21	2	38.23	1	38.45	38.30	1	7,070	0.01%
2021/04/19	1	38.40	0	0.00	38.45	1	7,186	0.01%
2021/04/16	3	39.73	1	39.95	39.10	2	7,155	0.03%
2021/04/15	0	0.00	1	38.25	39.65	-1	7,124	-0.01%
2021/04/14	1	37.40	0	0.00	37.10	1	7,063	0.01%
2021/04/12	6	39.63	5	39.52	39.30	1	6,916	0.01%
2021/04/09	4	40.81	2	41.45	40.80	2	6,855	0.03%
2021/04/08	1	42.95	1	44.15	42.85	0	6,741	0.00%
2021/04/07	5	42.76	40	42.89	42.50	-35	6,571	-0.53%
2021/04/06	10	44.00	5	44.40	43.70	5	6,529	0.08%
2021/04/01	15	45.31	25	43.60	44.45	-10	6,524	-0.15%
2021/03/31	12	41.85	0	0.00	41.50	12	6,428	0.19%
2021/03/30	10	40.83	1	40.75	42.10	9	6,411	0.14%
2021/03/29	30	41.60	0	0.00	40.90	30	6,377	0.47%
2021/03/26	2	40.50	2	39.95	41.10	0	6,344	0.00%
2021/03/24	2	38.65	1	39.20	39.00	1	6,304	0.02%
2021/03/23	2	37.58	40	38.15	38.20	-38	6,287	-0.60%
2021/03/22	82	43.06	88	42.88	40.30	-6	6,236	-0.10%
2021/03/19	121	42.88	114	42.88	43.00	7	5,862	0.12%	大買/大賣/
2021/03/18	82	37.59	50	40.08	40.90	32	5,094	0.63%
2021/03/17	32	36.91	59	36.58	37.20	-27	4,571	-0.59%
2021/03/16	6	32.93	9	34.58	34.75	-3	4,003	-0.07%
2021/03/15	4	29.63	11	30.86	31.60	-7	3,860	-0.18%
2021/03/12	4	28.86	1	29.30	28.75	3	3,759	0.08%
2021/03/11	55	29.00	30	28.96	29.30	25	3,846	0.65%
2021/03/10	8	28.04	18	28.44	28.80	-10	3,832	-0.26%
2021/03/09	20	30.01	21	28.94	28.20	-1	3,762	-0.03%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	10	27.90	2	28.78	28.00	8	3,334	0.24%
2021/03/04	5	27.70	0	0.00	27.60	5	3,243	0.15%
2021/03/03	30	27.48	2	27.58	27.75	28	3,218	0.87%
2021/03/02	3	27.92	1	28.40	27.40	2	3,196	0.06%
2021/02/26	2	27.95	0	0.00	27.90	2	3,160	0.06%
2021/02/23	0	0.00	40	27.60	28.35	-40	3,318	-1.21%
2021/02/18	17	27.29	0	0.00	27.80	17	3,165	0.54%
2021/02/17	20	25.97	1	25.80	26.60	19	3,029	0.63%
2021/02/01	2	24.55	0	0.00	24.60	2	2,911	0.07%
2021/01/29	21	26.59	2	25.98	25.25	19	2,884	0.66%
2021/01/27	0	0.00	7	26.04	26.20	-7	2,769	-0.25%
2021/01/26	3	25.78	0	0.00	25.95	3	2,778	0.11%
2021/01/25	1	25.10	3.3	25.19	25.10	-2.3	2,664	-0.09%
2021/01/22	1	26.80	0	0.00	26.45	1	2,591	0.04%
2021/01/21	2	26.75	2	26.80	26.60	0	2,506	0.00%
2021/01/20	10	29.16	17	29.04	28.55	-7	2,332	-0.30%
2021/01/19	0	0.00	6	27.50	27.50	-6	1,821	-0.33%
2021/01/18	0	0.00	6	23.70	25.00	-6	1,760	-0.34%
2021/01/15	8	23.01	0	0.00	22.75	8	1,631	0.49%
2021/01/13	1	23.90	1	23.60	23.70	0	1,635	0.00%
2021/01/12	1	23.30	2	24.00	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	1	23.10	22.95	-1	1,466	-0.07%
2021/01/08	0	0.00	1	23.10	22.70	-1	1,457	-0.07%
2021/01/06	2	22.05	0	0.00	22.25	2	1,451	0.14%
2021/01/04	3	23.13	2	23.40	23.25	1	1,473	0.07%
2020/12/28	3	23.77	2	23.78	23.30	1	1,482	0.07%
2020/12/25	1	22.70	0	0.00	22.40	1	1,419	0.07%
2020/12/22	1	23.10	1	23.20	22.35	0	1,388	0.00%
2020/12/18	1	23.10	0	0.00	23.10	1	1,373	0.07%
2020/12/16	3	23.25	1	23.35	24.50	2	1,328	0.15%
2020/12/15	1	23.00	0	0.00	22.85	1	1,265	0.08%
2020/12/14	0	0.00	2	23.60	24.20	-2	1,241	-0.16%
2020/12/11	2	23.25	0	0.00	22.65	2	1,195	0.17%
2020/12/04	2	24.25	15	24.19	24.55	-13	982	-1.32%
2020/12/02	5	23.15	1	23.25	23.00	4	870	0.46%
2020/12/01	5	23.07	1	23.10	23.05	4	860	0.47%
2020/11/30	0	0.00	15	23.92	23.30	-15	852	-1.76%
2020/11/27	1	22.90	1	23.15	23.30	0	824	0.00%
2020/11/26	0	0.00	13	23.16	23.00	-13	815	-1.59%
2020/11/25	13	22.73	0	0.00	22.70	13	805	1.61%
2020/11/24	13	23.45	0	0.00	22.90	13	789	1.65%
2020/11/23	4	21.75	9.1	22.32	24.00	-5.1	718	-0.71%
2020/11/20	5	21.70	0	0.00	21.85	5	545	0.92%
2020/11/03	0	0.00	9	22.10	21.45	-9	648	-1.39%
2020/11/02	6	21.03	0	0.00	21.00	6	561	1.07%
2020/10/30	3	21.20	0	0.00	21.05	3	562	0.53%
2020/10/21	0	0.00	6	22.10	22.65	-6	582	-1.03%
2020/10/19	6	21.55	0	0.00	21.55	6	563	1.07%
2020/10/07	0	0.00	18	20.93	20.30	-18	528	-3.40%
2020/09/22	5	19.95	0	0.00	20.05	5	727	0.69%
2020/09/21	0	0.00	5	20.00	19.95	-5	725	-0.69%
2020/09/17	3	20.20	0	0.00	20.15	3	743	0.40%
2020/09/16	6	20.45	0	0.00	20.40	6	814	0.74%
2020/09/03	4	20.80	3	21.30	20.90	1	858	0.12%
2020/09/02	0	0.00	4	20.80	20.75	-4	871	-0.46%
2020/09/01	4	20.30	0	0.00	20.35	4	887	0.45%
2020/08/26	0	0.00	4	20.50	20.50	-4	958	-0.42%
2020/08/20	4	19.70	0	0.00	18.70	4	983	0.41%
2020/08/18	3	20.95	0	0.00	20.60	3	974	0.31%
2020/08/07	0	0.00	1	22.30	21.80	-1	913	-0.11%
2020/07/28	1	20.80	0	0.00	20.30	1	921	0.11%
2020/07/23	0	0.00	4	23.55	23.80	-4	875	-0.46%
2020/07/20	0	0.00	1	23.60	23.55	-1	839	-0.12%
2020/07/17	3	22.60	0	0.00	22.45	3	799	0.38%
2020/07/15	1	22.10	0	0.00	22.05	1	788	0.13%
2020/07/10	1	23.15	4	23.40	22.90	-3	781	-0.38%
2020/07/09	17	23.87	8	24.10	24.25	9	765	1.18%
2020/07/08	1	24.40	2	24.40	24.30	-1	736	-0.14%
2020/07/07	2	24.38	0	0.00	23.00	2	701	0.29%
2020/07/06	0	0.00	10	23.79	24.00	-10	657	-1.52%
2020/06/30	0	0.00	2	21.40	21.35	-2	579	-0.35%
2020/06/29	2	20.90	0	0.00	20.90	2	574	0.35%
2020/06/23	5	21.44	3	21.80	21.35	2	560	0.36%
2020/06/22	0	0.00	3	20.40	20.95	-3	492	-0.61%
2020/06/19	3	19.90	0	0.00	19.90	3	481	0.62%
2020/06/05	0	0.00	1	21.10	21.05	-1	493	-0.20%
2020/06/03	0	0.00	2	20.10	19.85	-2	474	-0.42%
2020/06/01	0	0.00	2	19.38	19.50	-2	467	-0.43%
2020/05/19	0	0.00	1	18.25	18.20	-1	481	-0.21%
2020/05/11	0	0.00	1	18.20	18.10	-1	471	-0.21%
2020/04/16	1	16.60	0	0.00	16.65	1	630	0.16%
2020/04/09	0	0.00	1	16.25	16.00	-1	722	-0.14%
2020/04/08	2	16.15	0	0.00	16.25	2	720	0.28%
2020/04/07	0	15.95	0	0.00	16.00	0	717	0.00%
2020/03/31	0	15.40	0	0.00	15.35	0	723	0.00%
2020/03/26	2	15.35	0	0.00	15.45	2	738	0.27%
2020/03/24	0	0.00	1	15.20	14.90	-1	856	-0.12%
2020/03/19	2	14.75	0	0.00	14.25	2	850	0.24%
2020/03/18	2	16.10	0	0.00	15.75	2	836	0.24%
2020/03/16	1	17.00	0	0.00	16.00	1	827	0.12%
2020/03/10	1	18.50	0	0.00	18.75	1	788	0.13%
2020/01/31	0	0.00	1	17.85	18.00	-1	577	-0.17%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/20	0	0.00	1	20.00	19.90	-1	550	-0.18%
2020/01/09	0	0.00	2	20.50	20.50	-2	380	-0.53%
2019/12/24	0	0.00	1	18.35	18.30	-1	281	-0.36%
2019/12/20	1	19.10	0	0.00	19.00	1	263	0.38%
2019/12/19	0	0.00	5	18.45	18.80	-5	177	-2.81%
2019/10/08	2	17.20	0	0.00	17.15	2	171	1.17%
2019/09/04	1	17.10	0	0.00	17.10	1	157	0.64%
2019/09/02	3	17.00	0	0.00	17.00	3	156	1.91%
2019/07/31	0	0.00	1	17.85	17.85	-1	153	-0.65%
2019/07/11	0	0.00	1	17.25	17.35	-1	132	-0.75%
2019/07/09	1	18.00	0	0.00	18.00	1	133	0.75%
2019/06/20	0	17.80	0	0.00	17.90	0	145	0.00%
2019/06/19	0	0.00	1	17.70	17.85	-1	159	-0.63%
2019/04/26	1	19.35	0	0.00	19.35	1	370	0.27%
2019/03/29	0	19.90	0	0.00	19.35	0	315	0.00%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/03/06	1	19.30	0	0.00	19.20	1	323	0.31%
2019/01/22	0	0.00	2	20.00	19.65	-2	325	-0.61%
2018/12/27	1	18.60	0	0.00	18.20	1	282	0.35%
2018/12/25	1	18.10	0	0.00	18.25	1	279	0.36%
2018/12/14	3	18.80	3	18.95	18.95	0	238	0.00%
2018/12/07	2	16.35	0	0.00	16.35	2	197	1.01%
2018/11/28	1	16.95	1	17.20	17.25	0	175	0.00%
2018/11/23	0	0.00	1	15.90	15.80	-1	155	-0.64%
2018/11/22	1	16.00	0	0.00	15.90	1	155	0.64%
2018/11/02	1	15.85	0	0.00	16.70	1	151	0.66%
2018/10/12	1	15.50	0	0.00	15.90	1	178	0.56%
2018/09/04	1	20.50	0	0.00	20.50	1	476	0.21%
2018/08/28	1	20.50	0	0.00	20.50	1	538	0.19%
2018/08/14	1	21.10	0	0.00	21.10	1	646	0.15%
2018/08/13	0	0.00	1	21.20	21.15	-1	662	-0.15%
2018/07/30	0	0.00	0.1	22.05	22.20	-0.1	680	-0.01%
2018/07/20	1	21.95	0	0.00	23.00	1	663	0.15%
2018/07/18	1	22.05	0	0.00	22.00	1	654	0.15%
2018/07/10	2	21.98	0	0.00	21.95	2	681	0.29%
2018/07/02	0	0.00	6	23.85	23.50	-6	674	-0.89%
2018/06/21	6	23.40	0	0.00	23.20	6	622	0.96%
2018/06/20	1	23.80	0	0.00	24.00	1	619	0.16%
2018/06/19	20	25.20	24	25.61	25.10	-4	596	-0.67%
2018/06/15	0	0.00	2	24.60	24.60	-2	521	-0.38%
2018/06/08	1	23.50	0	0.00	23.75	1	431	0.23%
2018/06/01	0	0.00	2	23.75	23.40	-2	425	-0.47%
2018/05/21	2	22.93	1	22.75	22.75	1	337	0.30%
2018/05/14	0	0.00	1	22.20	22.15	-1	363	-0.27%
2018/04/25	1	22.30	0	0.00	22.65	1	479	0.21%
2018/03/30	1	22.65	0	0.00	22.65	1	711	0.14%
2018/03/16	0	23.90	0	0.00	24.05	0	1,325	0.00%
2018/03/08	0	0.00	2	23.95	23.85	-2	1,330	-0.15%
2018/03/07	2	23.10	0	0.00	22.85	2	1,302	0.15%
2018/03/02	0.1	23.35	0	0.00	23.20	0.1	1,363	0.01%
2018/02/27	2	23.35	0	0.00	23.05	2	1,511	0.13%
2018/02/23	1	23.30	0	0.00	23.35	1	1,540	0.06%
2018/02/09	4	21.90	0	0.00	22.50	4	1,558	0.26%
2018/02/06	6	23.02	0	0.00	22.80	6	1,562	0.38%
2018/02/01	0	0.00	1	25.50	25.35	-1	1,568	-0.06%
2018/01/31	1	25.90	0	0.00	25.55	1	1,571	0.06%
2018/01/29	1	26.60	5	26.08	26.10	-4	1,562	-0.26%
2018/01/22	1	25.20	0.1	25.65	25.75	0.9	1,875	0.05%
2018/01/18	5	25.75	0	0.00	25.55	5	1,879	0.27%
2018/01/17	0	0.00	1	25.80	25.85	-1	1,878	-0.05%
2018/01/15	1	25.30	0	0.00	25.35	1	1,866	0.05%
2018/01/08	1	26.20	0	0.00	25.90	1	1,853	0.05%
2018/01/05	1	26.15	0	0.00	26.25	1	1,848	0.05%
2018/01/04	2	26.93	2	27.15	26.75	0	1,828	0.00%
2018/01/03	1	27.10	0	0.00	27.15	1	1,801	0.06%
2018/01/02	2	27.65	0	0.00	27.00	2	1,781	0.11%