台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    46.70
  • 漲跌
    ▲1.05
  • 漲幅
    +2.30%
  • 成交量
    522
  • 產業
    上櫃 通信網路類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
及成 (3095)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00050.2046.7001140.00%
2024/06/1800.00144.0045.65-1106-0.94%
2024/06/17142.30142.8041.5001030.00%
2024/06/14143.3500.0043.3011001.00%
2024/04/0100.00135.0033.70-111-9.04%
2023/12/1300.00130.2030.20-16-16.17%
2023/04/140.121.6000.0021.550.1180.46%
2023/04/07125.1000.0025.051147.04%
2023/03/22031.8500.0029.900120.03%
2023/03/21030.1000.0030.400110.02%
2023/02/16033.9500.0033.900190.01%
2023/02/15034.0000.0033.350190.01%
2022/12/0200.000.138.5039.10-0.185-0.06%
2022/11/17039.30136.2038.95-197-0.99%
2022/11/1600.000.436.5536.55-0.497-0.38%
2022/11/11027.4000.0027.500980.00%
2022/11/0300.000.222.3022.50-0.2103-0.18%
2022/11/01127.0000.0027.0011030.96%
2022/10/310.529.7000.0030.000.51060.42%
2022/10/1800.0022.752.76-2105-1.90%
2022/10/1700.0052.542.54-5103-4.81%
2022/08/2400.0033.083.13-379-3.76%
2022/05/2453.2500.003.065519.77%
2022/05/0412.8400.002.811621.60%
2022/04/1122.9800.003.0321831.09%
2022/02/0700.0043.963.96-4176-2.27%
2022/01/2500.0013.953.81-1173-0.58%
2022/01/1300.0014.014.01-1162-0.61%
2022/01/1000.00103.673.70-10147-6.79%
2022/01/06214.6900.004.492111817.75%
2021/11/3000.0053.023.01-540-12.33%
2021/11/1500.00392.882.88-3938-101.34%
2021/11/0900.0022.992.99-238-5.13%
2021/10/1913.0400.003.021482.08%
2021/10/1800.00153.003.00-1548-31.23%
2021/07/3000.0013.503.50-1103-0.96%
2021/07/2900.0053.483.51-5101-4.92%
2021/07/2713.1800.003.101991.01%
2021/07/0212.9700.002.9511170.85%
2021/06/2102.8300.002.8301280.01%
2021/05/1200.0013.703.33-1128-0.78%
2021/05/1000.0033.523.64-3121-2.47%
2021/05/0700.0043.503.42-4114-3.51%
2021/04/2713.6600.003.6611050.94%
2021/04/23103.0443.293.336837.18%
2021/04/2200.0053.033.03-577-6.48%
2021/03/2900.0012.932.93-158-1.71%
2021/03/1500.0032.802.78-347-6.27%
2021/02/0100.00102.502.55-1070-14.19%
2021/01/0852.7400.002.805975.13%
2020/12/3132.8600.002.8831082.76%
2020/11/1212.7000.002.8114040.25%
2020/10/21103.2400.003.09103852.60%
2020/10/2043.4600.003.4243871.03%
2020/10/1500.00103.913.86-10384-2.60%
2020/10/1423.6400.003.9423840.52%
2020/10/0833.7700.003.7533840.78%
2020/10/0624.2800.003.9523800.53%
2020/09/3000.0023.983.98-2376-0.53%
2020/09/2923.6100.003.6223720.54%
2020/09/28193.9500.004.00193645.22%
2020/09/24205.2815.174.67193355.66%
2020/09/2315.1700.005.1713090.32%
2020/09/1774.7400.004.6872582.71%
2020/09/1684.4100.004.6682393.34%
2020/09/15174.8134.814.25142136.55%
2020/09/1133.9900.003.9931651.81%
2020/09/0923.3013.253.3011320.75%
2020/09/01152.3600.002.25157619.63%
2020/08/2812.1000.002.161701.42%
2020/08/1352.2200.002.225618.10%
2020/08/1152.2800.002.285598.38%
2020/08/0652.3300.002.335588.51%
2020/07/0201.8300.001.880210.01%
2020/07/0100.000.31.971.97-0.321-1.29%
2020/06/1700.0011.901.90-124-4.02%
2020/05/2811.9800.001.981273.58%
2020/05/0801.8700.001.950280.07%
2020/02/1401.8900.001.920640.00%
2019/11/0600.000.52.802.85-0.527-1.74%
2019/06/2002.6200.002.850280.06%
2019/04/1202.5500.002.760230.01%
2019/03/2502.7500.002.850190.05%
〈房產〉預售屋推案量及成交指標下滑 住展風向球4月燈號降回綠燈Anue鉅亨-2024/05/16
北市小宅月租金打趴房貸還有「唯二」這兩區 專家:轉租為買方 划算!UDN聯合新聞網-2024/04/15
及成 相關文章
及成 相關影音