台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.95%
  • 成交量
    23
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
笙泉 (3122)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/14123.0000.0022.851931.07%
2025/03/24130.3000.0029.6512110.47%
2025/01/1500.00128.7528.75-1366-0.27%
2025/01/0300.00130.8530.60-1333-0.30%
2024/12/30131.60131.2031.1503380.00%
2024/12/27132.4000.0032.3513370.30%
2024/12/1900.00132.8033.10-1356-0.28%
2024/12/18234.40233.8034.0503450.00%
2024/12/16133.4000.0032.9512980.34%
2024/12/13134.6000.0031.5512750.36%
2024/12/05130.4500.0030.7012300.43%
2024/12/04130.6000.0030.8512400.42%
2024/11/01134.9000.0035.1513540.28%
2024/10/21137.1000.0037.1513750.27%
2024/09/2400.00137.5537.25-1733-0.14%
2024/09/09137.1000.0037.1019780.10%
2024/09/0400.00137.6537.55-11,359-0.07%
2024/09/03239.9800.0039.5022,0580.10%
2024/09/0200.00139.9039.80-12,107-0.05%
2024/08/30139.7000.0039.3512,1640.05%
2024/08/26141.8500.0040.6012,3300.04%
2024/08/2200.00142.1041.70-12,445-0.04%
2024/08/16141.2000.0041.1012,3950.04%
2024/08/1500.000.140.8041.10-0.12,3930.00%
2024/08/140.140.0500.0040.100.12,3920.00%
2024/08/09140.1500.0039.7012,3880.04%
2024/08/0700.00140.4040.75-12,387-0.04%
2024/08/06136.5000.0038.6012,3860.04%
2024/07/2200.00245.4545.70-22,413-0.08%
2024/07/1800.00148.7048.25-12,405-0.04%
2024/07/16149.6500.0049.4512,3990.04%
2024/07/1200.00149.3049.35-12,365-0.04%
2024/07/10148.9500.0048.8012,3570.04%
2024/07/0900.00147.2547.00-12,328-0.04%
2024/07/05150.4000.0050.3012,2970.04%
2024/07/04150.50150.0050.0002,2800.00%
2024/07/03151.6000.0051.0012,2650.04%
2024/07/01359.93259.3056.0012,2140.05%
2024/06/2700.00158.6058.60-12,186-0.05%
2024/06/2000.00158.5058.50-12,121-0.05%
2024/06/1900.00064.7059.5002,1080.00%
2024/06/1800.00359.8361.00-32,078-0.14%
2024/06/17259.1000.0059.1022,0510.10%
2024/06/14258.2500.0058.3022,0110.10%
2024/06/13255.4000.0054.4021,9630.10%
2024/06/1200.000.157.1056.50-0.11,930-0.01%
2024/06/115.157.44657.9558.80-0.91,798-0.05%
2024/06/071356.52857.0657.5051,5910.31%
2024/06/0600.00854.2054.20-8894-0.89%
2024/06/0500.00249.3049.30-2845-0.24%
2024/06/0400.001044.8544.85-10797-1.25%
笙泉今年營收逐季揚 印度市場業績目標年增2成Anue鉅亨-2024/06/18
笙泉 相關文章
笙泉 相關影音