耀登 (3138)-合庫-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	102.75	0	0.00	102.00	2	132	1.51%
2024/11/14	0.2	102.67	0	0.00	102.00	0.2	133	0.11%
2024/11/12	0.1	108.00	0	0.00	107.50	0.1	132	0.04%
2024/11/07	0	0.00	3	114.00	114.00	-3	133	-2.25%
2024/10/30	0.1	111.00	0	0.00	110.00	0.1	159	0.06%
2024/10/25	0	0.00	1	116.50	115.00	-1	158	-0.63%
2024/10/24	3	117.83	0	0.00	115.50	3	162	1.85%
2024/10/18	0.1	115.50	0	0.00	115.00	0.1	169	0.06%
2024/09/25	0	0.00	0.1	125.50	127.00	-0.1	215	-0.05%
2024/08/28	0	0.00	3.1	123.65	125.00	-3.1	241	-1.28%
2024/08/20	0	0.00	0.2	121.00	118.50	-0.2	249	-0.08%
2024/08/19	0	0.00	1.4	115.63	118.50	-1.4	253	-0.53%
2024/08/07	0	0.00	1	107.50	107.50	-1	287	-0.35%
2024/08/06	0.2	102.50	1	94.10	98.40	-0.8	286	-0.28%
2024/08/05	1.3	104.00	0	0.00	104.00	1.3	283	0.46%
2024/08/02	0.5	117.22	0	0.00	115.50	0.5	277	0.16%
2024/08/01	0	0.00	0.2	121.50	121.50	-0.2	275	-0.07%
2024/07/29	3.2	119.28	0	0.00	118.00	3.2	277	1.15%
2024/07/26	1	122.50	0	0.00	122.50	1	276	0.36%
2024/07/23	1	123.00	0	0.00	124.00	1	276	0.36%
2024/07/17	0	0.00	2	132.50	132.50	-2	267	-0.75%
2024/07/15	2	134.50	0	0.00	134.50	2	272	0.73%
2024/07/12	0	0.00	4	135.00	134.00	-4	263	-1.52%
2024/06/25	1	125.00	0	0.00	126.00	1	248	0.40%
2024/06/24	0.1	128.00	0	0.00	127.50	0.1	243	0.04%
2024/06/19	0	0.00	0	131.00	129.00	0	245	0.00%
2024/06/17	0	0.00	5	132.00	132.00	-5	247	-2.02%
2024/06/14	0	0.00	1	130.00	130.00	-1	252	-0.40%
2024/06/11	0	0.00	2	128.00	127.00	-2	257	-0.78%
2024/06/06	1	129.00	0	0.00	129.50	1	259	0.39%
2024/05/23	1	135.00	1	137.50	134.00	0	292	0.00%
2024/05/22	2.2	135.77	1	137.50	135.00	1.2	289	0.41%
2024/05/21	3	137.83	3.1	138.65	139.50	-0.1	280	-0.04%
2024/05/09	0	0.00	1	133.00	132.00	-1	288	-0.35%
2024/05/08	1	128.00	0	0.00	128.00	1	296	0.34%
2024/04/24	1	126.00	0	0.00	128.00	1	335	0.30%
2024/04/19	0.1	125.50	0	0.00	124.00	0.1	343	0.03%
2024/04/09	0	0.00	0.3	133.00	132.50	-0.3	419	-0.08%
2024/03/26	0.1	130.50	0	0.00	129.50	0.1	436	0.02%
2024/03/21	0.1	133.00	0	0.00	133.00	0.1	452	0.02%
2024/03/14	1	128.00	0	0.00	128.00	1	489	0.20%
2024/03/07	2	135.25	0	0.00	134.50	2	554	0.36%
2024/03/05	1	137.50	1	138.50	138.00	0	602	0.00%
2024/02/29	2	138.25	0	0.00	138.50	2	621	0.32%
2024/02/22	0	0.00	0.5	142.00	141.50	-0.5	628	-0.08%
2024/02/21	1	141.00	0	0.00	142.00	1	635	0.16%
2024/02/20	0	0.00	1	145.50	143.00	-1	637	-0.16%
2024/02/15	2	137.25	0	0.00	139.00	2	629	0.32%
2024/02/02	1.5	139.00	0	0.00	139.00	1.5	629	0.24%
2024/02/01	1	142.00	2	142.50	142.50	-1	623	-0.16%
2024/01/31	1	139.00	6	143.17	145.00	-5	622	-0.80%
2024/01/30	1	140.00	6	140.42	140.00	-5	609	-0.82%
2024/01/29	5	138.90	0	0.00	139.50	5	602	0.83%
2024/01/24	0	0.00	1	149.00	149.00	-1	588	-0.17%
2024/01/19	5	146.00	0	0.00	147.50	5	615	0.81%
2024/01/17	3	149.83	2	148.75	149.00	1	617	0.16%
2024/01/16	1	150.50	1	152.00	151.00	0	613	0.00%
2024/01/12	1	151.50	0	0.00	151.50	1	614	0.16%
2024/01/11	7	160.71	7.1	158.51	156.00	-0.1	608	-0.01%
2024/01/10	12.1	155.92	2	156.75	156.00	10.1	591	1.70%
2024/01/08	1	151.00	1	157.00	151.00	0	619	0.00%
2023/12/27	0	0.00	2	152.75	155.50	-2	630	-0.32%
2023/12/22	2	151.75	0	0.00	151.00	2	633	0.32%
2023/12/21	0	0.00	2	151.75	153.50	-2	633	-0.32%
2023/12/20	1	152.00	0	0.00	152.50	1	641	0.16%
2023/12/19	1	155.00	4	153.55	153.50	-3	643	-0.47%
2023/12/18	1	158.50	2	159.50	158.00	-1	647	-0.15%
2023/12/14	4	162.13	2	162.75	162.00	2	669	0.30%
2023/12/12	0	0.00	2	156.50	157.00	-2	653	-0.31%
2023/12/11	1	158.00	0	0.00	158.00	1	647	0.15%
2023/12/07	3	164.17	2	161.00	161.00	1	636	0.16%
2023/12/06	0	0.00	2	162.75	162.00	-2	625	-0.32%
2023/12/05	1	163.00	0	0.00	164.00	1	615	0.16%
2023/12/04	2	169.75	0	0.00	167.50	2	604	0.33%
2023/12/01	3	162.58	2.1	165.34	171.50	1	556	0.17%
2023/11/30	2	157.75	1	157.50	156.00	1	514	0.19%
2023/11/29	2	156.00	1	157.50	157.00	1	506	0.20%
2023/11/21	0	0.00	4	153.53	153.00	-4	494	-0.81%
2023/11/20	0	0.00	0.1	154.00	154.00	-0.1	499	-0.02%
2023/11/15	0	0.00	1	152.00	151.00	-1	486	-0.21%
2023/11/10	1	148.00	0	0.00	148.00	1	478	0.21%
2023/11/09	0	0.00	1	149.00	149.00	-1	475	-0.21%
2023/11/07	0	0.00	1	151.50	151.00	-1	476	-0.21%
2023/11/03	0	0.00	1	150.00	148.00	-1	476	-0.21%
2023/11/01	0.1	145.50	0	0.00	145.00	0.1	474	0.02%
2023/10/31	2	147.50	0	0.00	145.50	2	467	0.43%
2023/10/18	1	154.00	1	153.50	155.00	0	480	0.00%
2023/10/17	2	158.50	2	158.01	158.00	0	469	0.00%
2023/10/16	2	157.00	4.1	153.30	155.00	-2.1	434	-0.49%
2023/10/11	1	148.00	0	0.00	146.00	1	411	0.24%
2023/10/06	2	155.00	2	155.75	155.50	0	403	0.00%
2023/10/05	0	0.00	1	151.00	152.00	-1	396	-0.25%
2023/10/04	4	147.00	0	0.00	148.00	4	394	1.01%
2023/09/27	1	148.00	0	0.00	147.00	1	399	0.25%
2023/09/26	1	152.00	0	0.00	152.00	1	392	0.26%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/22	0	0.00	1	152.00	153.50	-1	376	-0.27%
2023/09/21	1	148.50	0	0.00	149.00	1	369	0.27%
2023/09/20	1	152.50	2.1	154.69	154.00	-1.1	357	-0.31%
2023/09/19	13	153.38	13	149.73	149.50	0	341	0.00%
2023/09/18	0	0.00	1	152.00	151.00	-1	318	-0.31%
2023/09/15	0	0.00	0.1	146.00	145.50	-0.1	306	-0.03%
2023/09/14	0	0.00	1	146.00	147.00	-1	306	-0.33%
2023/09/11	1	142.50	0	0.00	142.50	1	308	0.32%
2023/09/08	1	148.00	0	0.00	147.50	1	305	0.33%
2023/09/05	0	0.00	1	152.50	151.50	-1	300	-0.33%
2023/09/01	0	0.00	1	149.00	148.50	-1	290	-0.34%
2023/08/30	0	0.00	1	149.00	148.00	-1	290	-0.34%
2023/08/29	1	149.00	2	147.50	147.00	-1	286	-0.35%
2023/08/25	1	142.00	2	145.75	143.00	-1	274	-0.36%
2023/08/24	1	142.00	1	144.50	149.50	0	266	0.00%
2023/08/22	1	134.00	0	0.00	134.00	1	261	0.38%
2023/08/15	1	137.50	0	0.00	138.00	1	261	0.38%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/08/07	1	143.00	0	0.00	143.00	1	263	0.38%
2023/08/02	1	143.00	0	0.00	142.50	1	267	0.37%
2023/08/01	0	0.00	1	148.00	145.00	-1	267	-0.37%
2023/07/31	1	143.00	0	0.00	143.00	1	262	0.38%
2023/07/28	1	148.00	1	153.00	147.50	0	256	0.00%
2023/07/27	0	0.00	3	150.50	152.00	-3	240	-1.25%
2023/07/24	1	143.00	1	149.00	142.00	0	232	0.00%
2023/07/19	2	141.26	0	0.00	140.50	2	262	0.77%
2023/07/11	1	148.50	0	0.00	147.50	1	368	0.27%
2023/07/04	0	0.00	1	149.50	149.00	-1	377	-0.26%
2023/06/27	1	146.50	0	0.00	145.50	1	414	0.24%
2023/06/14	1	152.50	0	0.00	152.00	1	463	0.22%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/24	1	150.00	0	0.00	150.00	1	865	0.12%
2023/05/23	0	0.00	1	153.00	152.00	-1	895	-0.11%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/11	2	144.50	0	0.00	144.00	2	987	0.20%
2023/05/09	1	151.50	0	0.00	149.00	1	985	0.10%
2023/05/05	1	152.00	1	151.50	152.50	0	984	0.00%
2023/04/28	0	0.00	1	154.00	153.50	-1	985	-0.10%
2023/04/26	1	154.98	0	0.00	154.50	1	975	0.10%
2023/04/25	1.1	160.86	0	0.00	158.00	1.1	963	0.11%
2023/04/24	0	0.00	1	165.00	163.00	-1	950	-0.11%
2023/04/21	1	163.00	0	0.00	157.50	1	943	0.11%
2023/04/20	2	169.50	1	173.00	168.00	1	923	0.11%
2023/04/18	0	0.00	1	167.00	169.50	-1	873	-0.11%
2023/04/12	0	0.00	1	164.50	163.50	-1	833	-0.12%
2023/03/31	2	162.75	1	166.50	159.50	1	821	0.12%
2023/03/30	0	0.00	1	159.50	159.50	-1	798	-0.13%
2023/03/23	0	0.00	1	163.00	162.50	-1	802	-0.12%
2023/03/16	2	155.50	0	0.00	154.50	2	964	0.21%
2023/03/15	2	161.00	4	160.00	158.50	-2	960	-0.21%
2023/03/14	1	157.00	1	159.00	160.00	0	941	0.00%
2023/03/13	2	159.50	0	0.00	160.50	2	940	0.21%
2023/03/10	1	162.00	1	161.50	161.50	0	927	0.00%
2023/03/09	0	0.00	13	178.46	179.00	-13	898	-1.45%
2023/03/08	14	181.75	6	189.00	180.00	8	870	0.92%
2023/03/07	18	178.72	11	176.27	176.50	7	776	0.90%
2023/03/06	3	178.50	0	0.00	178.50	3	731	0.41%
2023/02/23	0	0.00	1	162.00	161.50	-1	661	-0.15%
2023/02/22	1	161.00	0	0.00	160.50	1	655	0.15%
2023/02/21	0	0.00	1	156.50	160.00	-1	657	-0.15%
2023/02/20	0	0.00	1	154.00	153.00	-1	632	-0.16%
2023/02/16	0	148.00	0	0.00	149.50	0	632	0.00%
2023/02/15	1	144.00	0	0.00	144.00	1	630	0.16%
2023/02/14	1	155.00	1	148.00	148.00	0	626	0.00%
2023/02/13	1	149.00	1	146.50	146.50	0	598	0.00%
2023/01/11	0	0.00	1	141.50	138.00	-1	624	-0.16%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2022/12/30	1	131.50	0	0.00	130.50	1	673	0.15%
2022/12/16	1	137.50	0	0.00	137.50	1	792	0.13%
2022/12/13	1	146.50	1	151.00	145.00	0	852	0.00%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/11/28	0	0.00	1	132.00	135.00	-1	977	-0.10%
2022/11/25	1	136.50	0	0.00	133.00	1	986	0.10%
2022/11/11	1	127.50	0	0.00	127.00	1	1,022	0.10%
2022/11/04	0	128.00	0	0.00	127.50	0	1,014	0.00%
2022/11/02	0	0.00	1	127.00	127.50	-1	1,011	-0.10%
2022/10/31	1	125.50	1	124.50	125.50	0	1,007	0.00%
2022/10/28	0	0.00	2	119.00	118.50	-2	1,000	-0.20%
2022/10/26	2	121.25	1	121.50	120.00	1	997	0.10%
2022/10/20	2	127.50	0	0.00	124.50	2	975	0.21%
2022/10/12	1	124.00	0	0.00	125.50	1	937	0.11%
2022/10/11	0	0.00	1	138.00	130.50	-1	927	-0.11%
2022/10/06	0	0.00	1	146.00	147.00	-1	915	-0.11%
2022/09/28	1	137.50	0	0.00	138.00	1	900	0.11%
2022/09/23	0	0.00	2	152.00	149.50	-2	863	-0.23%
2022/09/21	1	158.00	1	157.50	157.50	0	819	0.00%
2022/09/20	0	0.00	1	152.00	152.00	-1	782	-0.13%
2022/09/16	0	0.00	2	157.50	156.50	-2	745	-0.27%
2022/09/15	2	169.75	2	166.50	165.00	0	728	0.00%
2022/09/14	7	170.50	4.1	167.50	166.50	2.9	664	0.44%
2022/09/02	1	149.00	2	145.50	146.50	-1	483	-0.21%
2022/09/01	1	145.00	1	147.00	144.00	0	469	0.00%
2022/08/31	1	147.00	1	142.50	142.50	0	458	0.00%
2022/08/26	0	0.00	1	141.00	142.00	-1	433	-0.23%
2022/08/24	1	135.50	1	132.50	132.50	0	427	0.00%
2022/07/14	0	0.00	1	128.00	128.50	-1	380	-0.26%
2022/07/08	0	0.00	1	117.00	120.00	-1	352	-0.28%
2022/07/07	1	115.00	0	0.00	115.00	1	346	0.29%
2022/06/30	1	121.00	0	0.00	119.50	1	339	0.29%
2022/06/27	1	136.50	0	0.00	136.50	1	355	0.28%
2022/06/24	1	130.50	0	0.00	129.50	1	370	0.27%
2022/06/22	6	137.83	0	0.00	137.00	6	465	1.29%
2022/06/16	1	160.00	1	155.50	155.50	0	483	0.00%
2022/06/08	3	157.00	2	159.00	157.00	1	501	0.20%
2022/06/07	0	0.00	1	158.00	158.00	-1	500	-0.20%
2022/06/02	1	160.00	0	0.00	154.50	1	505	0.20%
2022/06/01	3	160.00	0	0.00	160.00	3	505	0.59%
2022/05/27	0	0.00	2	155.00	152.00	-2	491	-0.41%
2022/05/26	0	0.00	3	156.00	151.50	-3	491	-0.61%
2022/05/25	0	0.00	2	147.00	147.00	-2	483	-0.41%
2022/05/24	1	146.00	0	0.00	145.50	1	490	0.20%
2022/05/12	2	147.00	0	0.00	146.00	2	497	0.40%
2022/05/06	2	155.00	0	0.00	155.50	2	502	0.40%
2022/04/22	0	0.00	2	161.50	161.00	-2	544	-0.37%
2022/04/18	2	163.50	0	0.00	163.00	2	559	0.36%
2022/04/15	0	0.00	3	166.17	163.50	-3	562	-0.53%
2022/04/14	0	0.00	1	172.00	170.00	-1	576	-0.17%
2022/04/06	3	180.33	0	0.00	181.50	3	623	0.48%
2022/04/01	1	178.00	0	0.00	181.00	1	630	0.16%
2022/03/28	1	189.00	2	190.50	191.00	-1	610	-0.16%
2022/03/25	6	200.42	2	198.00	200.50	4	580	0.69%
2022/03/10	1	170.00	0	0.00	170.50	1	643	0.16%
2022/02/24	0	0.00	1	168.00	168.00	-1	764	-0.13%
2022/02/17	1	184.00	0	0.00	184.00	1	1,003	0.10%
2022/02/16	2	188.00	0	0.00	187.50	2	1,026	0.19%
2022/02/10	1	192.50	1	194.00	194.00	0	1,267	0.00%
2022/01/24	1	178.50	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	194.50	0	0.00	194.00	1	1,475	0.07%
2022/01/14	1	201.50	0	0.00	199.50	1	1,704	0.06%
2022/01/13	1	210.00	0	0.00	205.50	1	1,780	0.06%
2022/01/11	1	214.00	0	0.00	213.50	1	1,868	0.05%
2022/01/07	2	219.50	0	0.00	215.50	2	1,899	0.11%
2022/01/05	0	0.00	4	237.75	237.50	-4	1,879	-0.21%
2021/12/24	1	221.00	0	0.00	221.00	1	1,844	0.05%
2021/12/23	0	0.00	1	225.00	224.00	-1	1,840	-0.05%
2021/12/22	2	230.75	1	228.00	228.00	1	1,834	0.05%
2021/12/20	0	0.00	1	230.00	225.50	-1	1,824	-0.05%
2021/12/17	2.5	232.67	1	237.00	233.50	1.5	1,818	0.08%
2021/12/16	3	241.83	3	243.50	239.00	0	1,810	0.00%
2021/12/13	4	247.25	7	248.29	243.50	-3	1,770	-0.17%
2021/12/02	1	218.50	1	226.00	218.00	0	1,637	0.00%
2021/11/30	1	218.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	0	0.00	1	212.00	218.50	-1	1,605	-0.06%
2021/11/26	1	217.50	0	0.00	217.00	1	1,593	0.06%
2021/11/25	2	224.75	3	227.33	221.50	-1	1,584	-0.06%
2021/11/23	3	233.17	0	0.00	229.00	3	1,623	0.18%
2021/11/22	2	240.00	0	0.00	238.00	2	1,606	0.12%
2021/11/19	1	251.00	7	255.00	250.50	-6	1,580	-0.38%
2021/11/18	1	249.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	5	253.40	0	0.00	253.00	5	1,542	0.32%
2021/11/16	5	257.00	9	260.28	258.50	-4	1,499	-0.27%
2021/11/15	1	240.00	0	0.00	240.00	1	1,392	0.07%
2021/11/12	2	244.25	2	244.75	238.00	0	1,372	0.00%
2021/11/11	2	238.75	0	0.00	238.50	2	1,331	0.15%
2021/11/10	3	247.00	5	245.30	248.00	-2	1,235	-0.16%
2021/11/09	3	226.17	1	230.00	225.50	2	1,167	0.17%
2021/11/08	3	235.00	1	239.00	225.00	2	1,141	0.18%
2021/11/05	2	225.75	4	228.75	229.50	-2	1,062	-0.19%
2021/11/03	1	208.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	4	218.63	0	0.00	209.50	4	1,002	0.40%
2021/10/28	0	0.00	1	227.50	218.00	-1	928	-0.11%
2021/10/27	0	0.00	1	232.00	223.50	-1	904	-0.11%
2021/10/26	2.2	224.08	1	220.00	220.00	1.2	854	0.14%
2021/10/25	0	0.00	2	210.00	220.00	-2	782	-0.26%
2021/10/22	1	197.00	0	0.00	200.00	1	757	0.13%
2021/10/21	1	215.00	0	0.00	214.00	1	729	0.14%
2021/10/15	1	158.00	1	162.50	163.00	0	537	0.00%
2021/10/13	2.1	151.54	0	0.00	152.50	2.1	528	0.39%
2021/10/08	0	0.00	1	165.00	160.00	-1	544	-0.18%
2021/10/07	1	162.50	0	0.00	163.50	1	552	0.18%
2021/10/04	1	165.00	0	0.00	159.50	1	599	0.17%
2021/10/01	2	180.50	3	175.33	176.00	-1	593	-0.17%
2021/09/30	1	176.00	1	177.50	176.50	0	598	0.00%
2021/09/29	1	176.00	1	174.50	175.50	0	609	0.00%
2021/09/28	1	179.00	1	183.50	178.50	0	626	0.00%
2021/09/27	1	186.00	1	188.00	183.50	0	650	0.00%
2021/09/24	1	189.00	1	187.00	186.50	0	723	0.00%
2021/09/22	1	198.00	2.1	193.48	192.00	-1.1	746	-0.15%
2021/09/13	0	0.00	1	177.50	176.50	-1	847	-0.12%
2021/08/30	0	0.00	1	202.50	202.50	-1	1,086	-0.09%
2021/08/27	0	0.00	3	224.00	202.50	-3	1,091	-0.27%
2021/08/26	3	209.00	0	0.00	214.50	3	1,028	0.29%
2021/08/25	1	193.50	1	193.50	195.00	0	1,040	0.00%
2021/08/20	1	168.50	1	171.50	174.00	0	1,081	0.00%
2021/08/13	1	186.50	0	0.00	183.00	1	1,260	0.08%
2021/08/11	5	188.80	3	192.67	190.00	2	1,293	0.15%
2021/08/10	1	201.50	0	0.00	200.00	1	1,311	0.08%
2021/08/06	1	204.50	2	206.25	211.00	-1	1,369	-0.07%
2021/08/05	1	203.00	1	202.50	202.50	0	1,403	0.00%
2021/08/04	2	200.00	1	201.50	202.50	1	1,421	0.07%
2021/08/03	1	201.00	0	0.00	200.00	1	1,442	0.07%
2021/07/28	2	219.75	2	224.00	214.00	0	1,502	0.00%
2021/07/27	1	232.50	1	234.50	230.00	0	1,507	0.00%
2021/07/22	2	225.75	2	226.00	222.50	0	1,511	0.00%
2021/07/21	1	230.00	1	232.00	219.00	0	1,523	0.00%
2021/07/20	2	226.50	2	228.50	225.50	0	1,531	0.00%
2021/07/19	2	231.75	2.7	234.24	232.00	-0.7	1,535	-0.05%
2021/07/16	1	241.50	0	0.00	238.00	1	1,548	0.06%
2021/07/15	1	232.00	5	232.70	237.50	-4	1,573	-0.25%
2021/07/14	7	226.43	7	229.36	231.00	0	1,598	0.00%
2021/07/13	1	230.00	2	238.00	227.00	-1	1,589	-0.06%
2021/07/12	5	239.10	2	240.00	235.00	3	1,574	0.19%
2021/07/09	3.5	251.59	7	252.14	250.50	-3.5	1,547	-0.23%
2021/07/08	2	266.25	4	266.75	266.00	-2	1,556	-0.13%
2021/07/07	2	265.50	2	265.75	265.00	0	1,592	0.00%
2021/07/06	2	263.25	2	266.75	263.00	0	1,614	0.00%
2021/07/05	1	269.50	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1.1	264.09	1	265.00	265.50	0.1	1,635	0.01%
2021/07/01	3.7	274.32	0	0.00	263.50	3.7	1,650	0.22%
2021/06/30	0	0.00	3	257.50	257.50	-3	1,615	-0.19%
2021/06/29	4.1	237.23	4	235.88	234.50	0.1	1,597	0.00%
2021/06/28	1	241.50	1	243.50	242.00	0	1,591	0.00%
2021/06/25	0	0.00	7	246.86	246.00	-7	1,586	-0.44%
2021/06/24	6	243.58	6	244.75	241.00	0	1,567	0.00%
2021/06/23	0	0.00	5	230.40	238.00	-5	1,505	-0.33%
2021/06/22	1	219.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	3	227.33	0	0.00	220.00	3	1,484	0.20%
2021/06/18	5	239.10	0	0.00	236.50	5	1,472	0.34%
2021/06/17	5	235.80	5	231.10	237.00	0	1,457	0.00%
2021/06/16	6	244.42	5	236.90	225.50	1	1,428	0.07%
2021/06/11	0	0.00	3	216.00	216.00	-3	1,345	-0.22%
2021/06/10	7	202.29	2	198.25	196.50	5	1,320	0.38%
2021/06/04	2.1	185.86	0.1	187.00	187.00	2.1	1,327	0.15%
2021/06/02	2	202.75	1	199.50	194.50	1	1,320	0.08%
2021/06/01	1	200.50	5	199.70	199.00	-4	1,299	-0.31%
2021/05/31	2.1	189.56	0	0.00	190.00	2.1	1,272	0.16%
2021/05/26	1	198.50	0	0.00	199.00	1	1,205	0.08%
2021/05/25	1	194.00	3	194.00	194.50	-2	1,139	-0.18%
2021/05/21	0	0.00	1	161.00	165.50	-1	1,067	-0.09%
2021/05/20	2	152.25	1	150.50	150.50	1	1,043	0.10%
2021/05/19	0	0.00	2	157.75	158.50	-2	1,045	-0.19%
2021/05/18	0	0.00	1	152.00	161.50	-1	1,030	-0.10%
2021/05/17	1	150.50	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	5	155.20	163.00	-5	1,009	-0.50%
2021/05/13	5	152.50	5	152.30	148.50	0	997	0.00%
2021/05/11	4	185.75	0	0.00	180.00	4	983	0.41%
2021/05/10	1	215.00	0	0.00	199.00	1	994	0.10%
2021/05/06	2	207.00	0	0.00	199.00	2	1,019	0.20%
2021/05/04	2	191.75	1	196.00	187.50	1	992	0.10%
2021/05/03	1	205.00	0	0.00	204.00	1	978	0.10%
2021/04/28	1	211.00	2	220.75	211.00	-1	972	-0.10%
2021/04/27	2	203.50	0	0.00	220.00	2	974	0.21%
2021/04/21	1	258.00	7.2	228.37	250.00	-6.2	962	-0.64%
2021/04/20	0.1	193.00	3	199.50	235.00	-3	940	-0.31%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.2	263.50	0	0.00	263.50	0.2	1,010	0.02%
2021/04/14	4.2	297.20	2	294.75	292.50	2.2	1,046	0.21%
2021/04/13	20.3	334.40	3	331.67	324.50	17.3	1,038	1.67%
2021/04/12	3.2	371.22	9	379.72	360.50	-5.8	1,044	-0.56%
2021/04/09	5.3	392.39	7	396.14	385.00	-1.7	1,022	-0.17%
2021/04/08	2	425.00	0	0.00	410.50	2	1,029	0.19%
2021/04/07	1	373.00	10	394.55	407.00	-9	1,021	-0.88%
2021/04/06	9.7	397.02	1	396.00	387.00	8.7	1,016	0.86%
2021/04/01	0.1	424.00	0	0.00	422.00	0.1	992	0.01%
2021/03/31	2.1	429.76	2.3	433.78	429.00	-0.2	1,017	-0.02%
2021/03/30	0	430.00	1	432.00	440.00	-1	1,051	-0.09%
2021/03/29	0	442.50	0	0.00	439.00	0	1,076	0.00%
2021/03/25	0.3	445.00	0	0.00	446.50	0.3	1,136	0.03%
2021/03/24	0	436.00	0.2	438.00	431.50	-0.2	1,162	-0.02%
2021/03/23	0	446.50	1.1	446.71	444.00	-1	1,179	-0.09%
2021/03/22	0.1	459.15	0.1	460.00	452.00	0	1,180	0.00%
2021/03/19	0.1	469.45	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	0	492.50	2.1	497.60	483.00	-2.1	1,210	-0.17%
2021/03/17	0.1	490.09	0.1	468.00	483.00	0	1,202	0.00%
2021/03/16	0	0.00	0.2	446.87	451.00	-0.2	1,187	-0.02%
2021/03/15	0.2	425.00	1	419.00	410.00	-0.8	1,178	-0.07%
2021/03/12	5.1	450.01	0.4	458.50	447.00	4.7	1,160	0.40%
2021/03/11	0.4	475.25	0	0.00	470.50	0.4	1,147	0.03%
2021/03/10	0.1	475.64	0.3	458.00	454.00	-0.2	1,150	-0.02%
2021/03/09	0.1	499.48	1.8	495.26	484.00	-1.6	1,141	-0.14%
2021/03/08	0.1	507.16	0	0.00	491.50	0.1	1,137	0.01%
2021/03/05	0.1	469.50	0	0.00	466.00	0.1	1,138	0.01%
2021/03/03	0.4	437.00	0	0.00	430.50	0.4	1,139	0.04%
2021/02/26	0	0.00	0.2	464.00	445.00	-0.2	1,143	-0.01%
2021/02/25	0.2	444.50	0.2	462.50	449.00	-0.1	1,145	0.00%
2021/02/23	1.4	382.50	0	0.00	382.50	1.4	1,136	0.12%
2021/02/22	0.7	425.93	0	0.00	425.00	0.7	1,134	0.06%
2021/02/19	1	451.00	0	0.00	472.00	1	1,129	0.09%
2021/02/18	1	415.50	1.1	428.64	429.50	-0.1	1,117	-0.01%
2021/02/17	3.3	380.17	3	385.00	390.50	0.3	1,107	0.03%
2021/02/05	0	0.00	3.2	355.28	355.00	-3.2	1,092	-0.29%
2021/02/04	1.3	371.90	0	0.00	357.50	1.3	1,078	0.12%
2021/02/03	0	0.00	1	325.00	352.00	-1	1,055	-0.09%
2021/02/02	1	321.50	3	306.50	320.00	-2	1,038	-0.19%
2021/02/01	8	315.56	1.2	306.72	303.50	6.9	1,020	0.67%
2021/01/29	1	337.00	0	0.00	337.00	1	989	0.10%
2021/01/26	0	0.00	1	274.50	266.00	-1	915	-0.11%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/19	2	223.50	0	0.00	221.00	2	897	0.22%
2021/01/15	1	243.50	8	253.00	243.00	-7	868	-0.81%
2021/01/14	1	265.00	0	0.00	270.00	1	858	0.12%
2021/01/13	1	266.00	0	0.00	284.00	1	852	0.12%
2021/01/12	7	275.14	1	290.00	277.00	6	839	0.71%
2021/01/11	17.3	265.70	7	233.43	276.00	10.3	819	1.26%
2021/01/08	0	0.00	3	251.00	251.00	-3	770	-0.39%
2021/01/07	0	0.00	1	228.50	228.50	-1	748	-0.13%
2021/01/06	1	208.00	2	207.75	208.00	-1	717	-0.14%
2021/01/05	7	188.29	0	0.00	189.50	7	700	1.00%
2021/01/04	0	0.00	1	170.00	172.50	-1	654	-0.15%
2020/12/31	7	151.79	1	153.50	157.00	6	646	0.93%
2020/12/30	1	143.00	1	142.50	143.00	0	624	0.00%
2020/12/29	8	132.00	0	0.00	130.00	8	607	1.32%
2020/12/25	2	143.00	0	0.00	144.00	2	558	0.36%
2020/12/24	2	139.75	0	0.00	143.50	2	528	0.38%
2020/12/23	2	128.50	1	127.00	132.50	1	494	0.20%
2020/12/22	8	123.44	5	119.80	120.50	3	466	0.64%
2020/12/21	0	0.00	1	118.00	118.00	-1	416	-0.24%
2020/12/17	0	0.00	2	98.00	98.00	-2	374	-0.53%
2020/12/14	0	0.00	1	92.20	92.00	-1	349	-0.29%
2020/12/11	1	81.40	4	81.88	87.00	-3	344	-0.87%