晶宏 (3141)-合庫-桃園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	73.80	0	0.00	72.50	0.1	1,271	0.01%
2024/12/18	1	74.80	0	0.00	75.60	1	1,281	0.08%
2024/12/16	1	76.00	0	0.00	75.40	1	1,281	0.08%
2024/12/13	0	0.00	1	77.00	76.70	-1	1,276	-0.08%
2024/11/28	2	80.75	0	0.00	81.30	2	1,254	0.16%
2024/11/21	0	0.00	2	81.30	83.60	-2	1,255	-0.16%
2024/11/07	2	94.50	2	93.30	94.30	0	1,232	0.00%
2024/11/05	0	0.00	2	87.50	87.10	-2	1,204	-0.17%
2024/11/04	2	87.05	0	0.00	86.90	2	1,238	0.16%
2024/10/29	2	91.00	2	91.80	91.30	0	1,232	0.00%
2024/10/28	0	0.00	2	93.10	91.60	-2	1,225	-0.16%
2024/10/24	4	95.75	3	101.83	92.40	1	1,219	0.08%
2024/10/23	4	98.75	8	98.94	99.20	-4	1,142	-0.35%
2024/10/22	4	98.43	2	98.35	97.60	2	1,080	0.19%
2024/10/11	13	89.32	0	0.00	87.60	13	940	1.38%
2024/10/04	0	0.00	1	97.00	94.80	-1	908	-0.11%
2024/09/30	0	0.00	1	95.10	94.30	-1	903	-0.11%
2024/09/27	0	0.00	1	98.20	96.80	-1	935	-0.11%
2024/09/26	0	0.00	12	100.63	99.50	-12	882	-1.36%
2024/09/25	0	0.00	5	98.20	97.00	-5	724	-0.69%
2024/09/24	0	0.00	2	87.50	89.50	-2	636	-0.31%
2024/09/23	0	0.00	0.1	82.20	82.20	-0.1	566	-0.02%
2024/09/10	0.1	70.80	2	72.00	69.10	-1.9	615	-0.31%
2024/09/05	1.2	72.53	0	0.00	72.20	1.2	645	0.19%
2024/09/03	1	78.00	0	0.00	78.10	1	674	0.15%
2024/08/30	0	0.00	1	80.80	80.10	-1	784	-0.13%
2024/08/21	0.1	80.50	0	0.00	80.00	0.1	876	0.01%
2024/08/14	0.1	74.80	0	0.00	74.00	0.1	939	0.01%
2024/08/07	0.1	75.50	0	0.00	74.80	0.1	1,073	0.00%
2024/08/05	1	76.00	0	0.00	76.00	1	1,096	0.09%
2024/08/02	1	86.30	0	0.00	84.40	1	1,110	0.09%
2024/07/31	1	88.00	1	88.00	87.40	0	1,219	0.00%
2024/07/30	0.1	86.10	0	0.00	88.10	0.1	1,235	0.00%
2024/07/29	0.1	88.50	0	0.00	87.20	0.1	1,233	0.00%
2024/07/23	10.1	94.20	0	0.00	94.30	10.1	1,226	0.82%
2024/07/22	0	0.00	4	93.18	93.20	-4	1,233	-0.32%
2024/07/18	0.1	97.50	0	0.00	96.60	0.1	1,242	0.01%
2024/07/16	0	0.00	0.1	96.90	96.20	-0.1	1,226	0.00%
2024/07/11	0.2	96.50	0	0.00	96.50	0.2	1,261	0.02%
2024/07/10	1	96.40	0	0.00	96.40	1	1,290	0.08%
2024/07/09	1	96.60	0	0.00	97.60	1	1,296	0.08%
2024/07/08	4.1	98.25	0	0.00	97.70	4.1	1,309	0.31%
2024/07/04	2	100.60	0	0.00	100.00	2	1,299	0.15%
2024/07/03	0	0.00	3	102.17	102.50	-3	1,278	-0.23%
2024/07/02	1	96.30	0	0.00	96.40	1	1,218	0.08%
2024/06/28	0.1	95.70	1	95.80	95.30	-1	1,214	-0.08%
2024/06/27	1	95.00	0	0.00	94.90	1	1,217	0.08%
2024/06/26	0.1	96.00	3	96.83	95.40	-3	1,215	-0.24%
2024/06/24	0	0.00	1	95.70	95.50	-1	1,214	-0.08%
2024/06/19	0.2	97.07	0	97.90	94.90	0.1	1,214	0.01%
2024/06/18	0.1	97.00	5	97.50	97.60	-5	1,210	-0.41%
2024/06/17	0	0.00	3	96.80	97.50	-3	1,210	-0.25%
2024/06/14	0.1	99.00	2	98.85	98.30	-1.9	1,197	-0.16%
2024/06/11	15	99.13	0	0.00	98.80	15	1,184	1.27%
2024/06/07	0.1	99.50	0	0.00	98.60	0.1	1,172	0.01%
2024/06/06	0	0.00	1	100.50	99.10	-1	1,161	-0.09%
2024/06/05	7	106.14	9	104.50	104.50	-2	1,135	-0.18%
2024/06/04	0	0.00	1	99.60	99.40	-1	1,083	-0.09%
2024/06/03	2	99.75	2	99.60	99.60	0	1,079	0.00%
2024/05/31	0	0.00	1	97.50	97.40	-1	1,069	-0.09%
2024/05/29	0	0.00	1	98.10	97.60	-1	1,046	-0.10%
2024/05/28	2.1	99.37	1	100.00	99.00	1.1	1,028	0.11%
2024/05/27	0	0.00	4	100.25	100.00	-4	1,022	-0.39%
2024/05/24	0	0.00	17	100.76	100.50	-17	1,004	-1.69%
2024/05/23	1	98.80	0	0.00	98.10	1	981	0.10%
2024/05/22	0	0.00	1	99.20	99.00	-1	965	-0.10%
2024/05/21	1	101.00	1	99.40	99.40	0	944	0.00%
2024/05/20	4	98.33	3	97.30	99.00	1	929	0.11%
2024/05/17	6.1	99.57	3	99.63	99.50	3.1	920	0.34%
2024/05/15	2	96.00	0	0.00	95.60	2	865	0.23%
2024/05/14	3	95.43	1	95.00	95.30	2	854	0.23%
2024/05/13	3	95.83	0	0.00	96.00	3	843	0.36%
2024/05/10	3	95.57	4.4	96.20	95.90	-1.4	805	-0.17%
2024/05/09	2	91.60	0	0.00	92.00	2	756	0.26%
2024/05/07	8	93.60	1	94.10	92.20	7	727	0.96%
2024/04/24	0	0.00	1	86.90	86.80	-1	619	-0.16%
2024/04/23	0	0.00	1	83.50	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1.1	81.09	81.00	-1.1	593	-0.18%
2024/04/19	0.1	80.00	0	0.00	80.20	0.1	588	0.02%
2024/04/18	1.1	81.50	2	80.60	81.40	-1	580	-0.16%
2024/04/17	0.1	83.10	0	0.00	82.80	0.1	571	0.01%
2024/04/16	2.1	82.43	2	82.30	82.20	0.1	559	0.02%
2024/04/15	0.1	80.90	0	0.00	80.20	0.1	530	0.02%
2024/04/11	2	78.60	0	0.00	78.20	2	513	0.39%
2024/04/03	0	0.00	17	77.70	78.20	-17	514	-3.30%
2024/03/29	2	78.20	1	77.90	77.90	1	560	0.18%
2024/03/28	2	78.55	0	0.00	78.00	2	660	0.30%
2024/03/27	0	0.00	1	78.80	78.30	-1	711	-0.14%
2024/03/25	1	78.10	0	0.00	78.00	1	700	0.14%
2024/03/21	0	0.00	1	77.40	78.40	-1	695	-0.14%
2024/03/15	1	77.90	0	0.00	77.50	1	708	0.14%
2024/03/14	1	80.40	1	79.50	79.50	0	719	0.00%
2024/03/13	0.2	79.40	0	0.00	78.60	0.2	732	0.02%
2024/03/11	0	0.00	0.5	81.60	81.30	-0.5	762	-0.07%
2024/03/08	0	0.00	5.5	85.77	82.60	-5.5	764	-0.72%
2024/03/07	1	86.30	6.9	86.25	85.80	-5.9	769	-0.77%
2024/03/06	0	0.00	0.1	88.00	87.80	-0.1	777	-0.01%
2024/03/05	0	0.00	0.1	89.63	89.00	-0.1	809	-0.01%
2024/03/04	2	89.85	0.2	90.00	89.70	1.8	813	0.22%
2024/03/01	0	91.00	0	91.50	89.50	0	815	0.00%
2024/02/29	1	90.00	0	0.00	90.80	1	821	0.12%
2024/02/27	0	0.00	0.3	88.00	88.10	-0.3	839	-0.04%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/02/23	1	91.50	0.2	91.30	89.70	0.8	933	0.09%
2024/02/22	0	0.00	0.5	91.52	91.50	-0.5	941	-0.05%
2024/02/21	0	0.00	1	92.40	92.00	-1	952	-0.11%
2024/02/20	1	91.80	0.3	92.11	92.20	0.7	974	0.08%
2024/02/19	0	0.00	1	90.80	90.60	-1	980	-0.10%
2024/02/16	0.1	91.30	0	0.00	91.30	0.1	1,002	0.01%
2024/02/15	0	0.00	1	88.40	88.30	-1	1,026	-0.10%