正達 (3149)-合庫-桃園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
28.95
漲跌
▲2.20
漲幅
+8.22%
成交量
5,307張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	24.47	24.50	-3	633	-0.47%
2024/06/11	0	24.50	3	24.02	24.10	-3	633	-0.47%
2024/06/06	0	0.00	39	23.85	23.85	-39	621	-6.28%
2024/06/05	0	0.00	8	23.70	23.80	-8	623	-1.28%
2024/06/04	35	24.83	50	23.88	23.80	-15	622	-2.41%
2024/06/03	0	0.00	18	24.94	24.95	-18	632	-2.85%
2024/05/31	12	25.00	0	0.00	25.00	12	696	1.72%
2024/05/30	17	25.40	0	0.00	25.20	17	701	2.42%
2024/05/29	14	25.53	0	0.00	25.60	14	705	1.98%
2024/05/28	23	25.55	0	0.00	25.25	23	695	3.31%
2024/05/24	21	25.23	0	0.00	25.05	21	696	3.02%
2024/05/22	0	0.00	1	24.85	25.00	-1	690	-0.14%
2024/05/15	0	0.00	0	23.50	23.45	0	779	0.00%
2024/05/08	1	24.80	0	0.00	24.50	1	866	0.12%
2024/05/06	0	0.00	1	23.60	23.55	-1	895	-0.11%
2024/04/24	0.2	23.10	0	0.00	23.25	0.2	1,270	0.01%
2024/04/19	0	0.00	20	23.40	22.85	-20	1,442	-1.39%
2024/04/16	0	0.00	1	23.85	23.70	-1	1,447	-0.07%
2024/04/11	1	25.60	0	0.00	25.05	1	1,442	0.07%
2024/04/09	5	24.90	0	0.00	24.80	5	1,418	0.35%
2024/03/27	0	0.00	3	24.05	23.80	-3	1,366	-0.22%
2024/03/14	0	0.00	1	24.95	25.15	-1	1,426	-0.07%
2024/03/08	0	0.00	0.1	25.00	24.85	-0.1	1,420	0.00%
2024/03/07	3	25.93	2	25.65	25.75	1	1,417	0.07%
2024/03/06	3	25.12	0	0.00	25.10	3	1,402	0.21%
2024/03/05	0.1	27.05	0	0.00	27.65	0.1	1,349	0.01%
2024/03/01	0	0.00	1.3	27.30	27.35	-1.3	1,360	-0.09%
2024/02/27	6	28.30	0	0.00	27.80	6	1,369	0.44%
2024/02/26	0	0.00	3	29.45	29.75	-3	1,359	-0.22%
2024/02/21	0	0.00	0.3	30.15	30.40	-0.3	1,459	-0.02%
2024/02/20	3	29.55	2	30.00	30.00	1	1,470	0.07%
2024/02/19	1.1	30.20	2	29.70	29.95	-0.9	1,465	-0.06%
2024/02/16	1	29.00	2	29.10	28.95	-1	1,460	-0.07%
2024/02/15	0	0.00	1	29.30	28.95	-1	1,451	-0.07%
2024/02/05	0	0.00	1	27.35	27.35	-1	1,436	-0.07%
2024/02/02	0	0.00	2	28.25	28.05	-2	1,418	-0.14%
2024/02/01	2	28.80	0	0.00	28.35	2	1,404	0.14%
2024/01/31	0	0.00	0.9	29.20	29.20	-0.9	1,383	-0.07%
2024/01/30	0	0.00	1	30.05	29.60	-1	1,365	-0.07%
2024/01/25	6.7	30.31	9	30.39	29.85	-2.3	1,302	-0.18%
2024/01/24	9	31.23	3	30.63	31.70	6	1,230	0.49%
2024/01/23	2	29.30	8	29.21	29.30	-6	1,120	-0.54%
2024/01/22	3	26.70	0	0.00	26.65	3	1,035	0.29%
2024/01/18	0	0.00	1	28.40	27.55	-1	988	-0.10%
2024/01/17	0	0.00	1	26.70	26.75	-1	947	-0.11%
2024/01/16	4.4	27.27	2	26.88	28.00	2.4	908	0.26%
2024/01/15	3	26.07	4.5	25.83	26.15	-1.5	835	-0.18%
2024/01/11	0	0.00	2	24.50	24.20	-2	802	-0.25%
2024/01/04	2	23.80	0	0.00	23.60	2	803	0.25%
2023/12/25	0	0.00	1	24.10	24.20	-1	876	-0.11%
2023/12/15	0	0.00	2.9	25.14	25.50	-2.9	854	-0.33%
2023/12/05	2	23.45	0	0.00	23.05	2	988	0.20%
2023/11/29	0	0.00	2	22.90	23.40	-2	983	-0.20%
2023/11/24	1	21.85	1	22.00	21.80	0	947	0.00%
2023/11/22	2	22.30	1	22.50	22.20	1	923	0.11%
2023/11/20	0	0.00	9.5	21.99	22.40	-9.5	871	-1.09%
2023/11/17	8	20.14	3	20.30	20.40	5	821	0.61%
2023/11/15	0	0.00	5	18.20	18.55	-5	769	-0.65%
2023/11/10	0	0.00	1	17.00	17.15	-1	748	-0.13%
2023/11/09	0	0.00	1	17.00	16.90	-1	749	-0.13%
2023/11/03	1	17.10	0	0.00	17.00	1	767	0.13%
2023/11/02	0	0.00	1	17.50	17.25	-1	775	-0.13%
2023/10/30	0	0.00	1	17.00	17.05	-1	784	-0.13%
2023/10/24	1	18.20	1	18.05	17.90	0	837	0.00%
2023/10/23	2	18.83	6	18.68	18.60	-4	916	-0.44%
2023/10/12	2	13.00	0	0.00	12.95	2	993	0.20%
2023/10/03	0	0.00	1	13.85	13.85	-1	1,009	-0.10%
2023/09/28	10	13.95	0	0.00	13.90	10	1,008	0.99%
2023/09/27	3	13.97	0	0.00	13.95	3	1,007	0.30%
2023/09/22	0	0.00	1	15.00	15.20	-1	991	-0.10%
2023/09/13	0	0.00	2	14.30	14.35	-2	968	-0.21%
2023/09/11	2	14.40	0	0.00	14.35	2	968	0.21%
2023/09/07	2	15.75	0	0.00	15.60	2	950	0.21%
2023/09/06	2	16.30	3	16.03	16.05	-1	927	-0.11%
2023/09/05	2	15.10	0	0.00	15.35	2	861	0.23%
2023/09/04	0	0.00	1	14.95	15.00	-1	828	-0.12%
2023/08/31	0	0.00	1	14.95	14.60	-1	794	-0.13%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/29	0	0.00	3	13.40	13.50	-3	775	-0.39%
2023/08/24	1	13.00	0	0.00	13.35	1	806	0.12%
2023/08/22	3	13.10	0	0.00	13.10	3	818	0.37%
2023/08/02	1	13.65	0	0.00	13.70	1	934	0.11%
2023/07/31	2	13.90	0	0.00	13.90	2	985	0.20%
2023/07/27	2	14.05	0	0.00	14.15	2	977	0.20%
2023/07/26	0	0.00	5	14.15	14.05	-5	975	-0.51%
2023/07/24	0	0.00	1	14.20	14.05	-1	970	-0.10%
2023/07/21	0	0.00	11	13.82	14.45	-11	962	-1.14%
2023/07/20	0	0.00	10	14.13	14.25	-10	969	-1.03%
2023/07/19	1	14.90	1	15.25	14.95	0	963	0.00%
2023/07/18	5	14.61	0	0.00	14.75	5	953	0.52%
2023/07/17	0	0.00	7	12.30	13.45	-7	947	-0.74%
2023/07/14	2	12.15	10	12.15	12.25	-8	931	-0.86%
2023/07/13	2	12.80	6	13.20	12.75	-4	923	-0.43%
2023/07/04	2	13.40	0	0.00	13.50	2	893	0.22%
2023/06/30	2	14.00	0	0.00	14.00	2	863	0.23%
2023/06/27	2	14.10	0	0.00	14.05	2	847	0.24%
2023/06/19	1	14.40	0	0.00	14.55	1	832	0.12%
2023/06/15	2	14.10	0	0.00	14.15	2	823	0.24%
2023/06/12	1	14.40	0	0.00	14.40	1	808	0.12%
2023/06/08	1	14.75	0	0.00	14.70	1	798	0.13%
2023/06/06	1	15.05	0	0.00	14.85	1	802	0.12%
2023/06/02	0	0.00	0.2	15.15	15.15	-0.2	827	-0.02%
2023/05/18	2	14.20	0	0.00	14.30	2	756	0.26%
2023/05/11	5	14.53	0	0.00	14.50	5	745	0.67%
2023/05/10	0	0.00	4	15.20	15.35	-4	735	-0.54%
2023/05/09	7	15.09	6	15.45	15.25	1	721	0.14%
2023/05/08	11	16.81	3	16.67	16.65	8	660	1.21%
2023/04/21	0	0.00	3	20.13	19.60	-3	571	-0.52%
2023/04/20	1	19.70	5	19.30	19.65	-4	499	-0.80%
2023/04/11	0	0.00	5	18.30	18.25	-5	410	-1.22%
2023/03/30	1	18.20	0	0.00	18.35	1	427	0.23%
2023/03/22	1	18.45	0	0.00	18.50	1	460	0.22%
2023/03/20	5	18.10	0	0.00	18.15	5	467	1.07%
2023/03/16	2	18.15	0	0.00	18.15	2	482	0.41%
2023/03/15	1	18.40	0	0.00	18.40	1	515	0.19%
2023/03/13	5	18.45	10	18.23	18.50	-5	621	-0.80%
2023/03/07	10	19.54	1	19.50	19.50	9	766	1.17%
2023/02/24	1	18.50	0	0.00	18.70	1	764	0.13%
2023/02/23	0	0.00	5	18.85	18.85	-5	772	-0.65%
2023/02/17	5	18.50	2	18.45	18.50	3	815	0.37%
2023/02/16	3	18.57	0	0.00	18.50	3	829	0.36%
2023/02/14	2	18.50	0	0.00	18.60	2	868	0.23%
2023/02/13	2	18.60	0	0.00	18.70	2	903	0.22%
2023/02/10	2	18.80	0	0.00	18.90	2	966	0.21%
2023/01/12	1	18.50	0	0.00	18.35	1	1,191	0.08%
2023/01/05	1	18.40	0	0.00	18.35	1	1,582	0.06%
2023/01/03	0	0.00	2	18.35	18.45	-2	1,730	-0.12%
2022/12/28	1	18.85	0	0.00	18.65	1	1,880	0.05%
2022/12/20	1	19.25	0	0.00	18.85	1	1,893	0.05%
2022/12/14	1	20.25	2	20.25	20.25	-1	1,902	-0.05%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/07	0	0.00	1	20.00	20.05	-1	1,972	-0.05%
2022/12/06	1	21.00	0	0.00	20.75	1	1,939	0.05%
2022/12/02	2	21.95	8	22.07	22.35	-6	1,840	-0.33%
2022/12/01	0	0.00	1	20.30	20.45	-1	1,725	-0.06%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/24	1	20.25	4	20.23	20.15	-3	1,727	-0.17%
2022/11/23	0	0.00	3	20.15	20.25	-3	1,749	-0.17%
2022/11/22	0	0.00	1	20.25	20.15	-1	1,784	-0.06%
2022/11/21	0	0.00	1	20.50	20.60	-1	1,873	-0.05%
2022/11/17	2	20.85	0	0.00	21.00	2	1,901	0.11%
2022/11/16	0	0.00	2	20.65	20.55	-2	1,891	-0.11%
2022/11/15	1	21.00	0	0.00	21.05	1	1,880	0.05%
2022/11/11	7	21.40	0	0.00	21.40	7	1,855	0.38%
2022/11/10	0	0.00	5	21.20	20.95	-5	1,828	-0.27%
2022/11/08	0	0.00	2	21.03	22.00	-2	1,780	-0.11%
2022/11/04	7	20.50	0	0.00	20.80	7	1,699	0.41%
2022/11/03	0	0.00	8	20.34	20.25	-8	1,691	-0.47%
2022/11/01	7	21.00	7	20.75	20.80	0	1,655	0.00%
2022/10/28	1	20.90	0	0.00	20.70	1	1,637	0.06%
2022/10/26	5	20.30	0	0.00	21.10	5	1,588	0.31%
2022/10/25	2	20.00	0	0.00	19.75	2	1,549	0.13%
2022/10/20	6	20.60	1	20.50	20.45	5	1,492	0.34%
2022/10/19	2	20.65	0	0.00	20.60	2	1,464	0.14%
2022/10/18	2	21.95	5	22.15	21.85	-3	1,413	-0.21%
2022/10/17	1	21.95	4	21.93	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	2	21.85	22.40	-2	1,236	-0.16%
2022/10/12	8	21.81	0	0.00	21.50	8	1,086	0.74%
2022/10/11	3	21.10	2	20.25	22.05	1	1,026	0.10%
2022/10/07	1	20.95	3	21.17	21.35	-2	943	-0.21%
2022/10/06	3	20.18	2.4	20.21	20.50	0.6	869	0.07%
2022/09/30	2	18.50	2	18.50	18.80	0	798	0.00%
2022/09/29	2	18.25	2	18.93	18.85	0	800	0.00%
2022/09/27	2	18.83	1	18.95	18.95	1	793	0.13%
2022/09/26	0	0.00	3	18.85	18.75	-3	797	-0.38%
2022/09/23	1	19.95	0	0.00	19.45	1	801	0.12%
2022/09/22	0	0.00	1	20.10	20.10	-1	812	-0.12%
2022/09/21	0	0.00	2	20.20	20.00	-2	811	-0.25%
2022/09/20	3	18.92	0	0.00	20.25	3	793	0.38%
2022/09/15	0	0.00	6	20.00	20.00	-6	747	-0.80%
2022/09/12	3	18.58	1	18.60	18.60	2	729	0.27%
2022/09/06	3	19.08	1	18.65	18.65	2	730	0.27%
2022/09/05	0	0.00	6	19.24	19.20	-6	729	-0.82%
2022/09/02	2	20.18	0	0.00	19.80	2	728	0.27%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/31	1	21.35	0	0.00	20.90	1	704	0.14%
2022/08/30	2.4	21.44	1	21.10	21.40	1.4	690	0.20%
2022/08/29	5	20.67	0	0.00	20.55	5	667	0.75%
2022/08/26	2	20.95	1	21.00	21.90	1	634	0.16%
2022/08/25	0	0.00	1	20.20	20.20	-1	542	-0.18%
2022/08/17	0	0.00	10	17.80	17.80	-10	729	-1.37%
2022/08/04	5	16.20	0	0.00	16.15	5	756	0.66%
2022/08/01	1	17.35	0	0.00	17.45	1	771	0.13%
2022/07/01	5	17.40	0	0.00	17.00	5	861	0.58%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/21	0	0.00	6	19.67	19.95	-6	912	-0.66%
2022/06/20	5	19.50	2	19.90	19.00	3	908	0.33%
2022/06/16	2	21.40	0	0.00	21.20	2	889	0.22%
2022/06/14	0	0.00	5	21.30	21.55	-5	889	-0.56%
2022/06/01	0	0.00	3	23.00	22.80	-3	904	-0.33%
2022/05/31	1	22.40	0	0.00	22.50	1	885	0.11%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	3	23.05	1	22.75	22.75	2	837	0.24%
2022/05/26	9	23.34	1	23.40	22.65	8	818	0.98%
2022/05/25	0	0.00	6	24.59	25.05	-6	717	-0.84%
2022/05/23	0	0.00	1	23.30	23.30	-1	678	-0.15%
2022/05/20	1	22.85	0	0.00	22.85	1	671	0.15%
2022/05/18	1	22.85	0	0.00	23.50	1	667	0.15%
2022/05/13	5	22.35	0	0.00	22.55	5	657	0.76%
2022/05/05	0	0.00	6	26.15	26.45	-6	627	-0.96%
2022/05/04	0	0.00	10	23.90	24.50	-10	584	-1.71%
2022/04/28	3	22.20	0	0.00	22.20	3	596	0.50%
2022/04/26	0	0.00	1	22.85	22.75	-1	596	-0.17%
2022/04/14	0	0.00	1	25.60	25.20	-1	754	-0.13%
2022/04/08	1	27.15	0	0.00	26.80	1	971	0.10%
2022/04/01	2	26.60	0	0.00	26.45	2	923	0.22%
2022/03/31	0	0.00	1	27.15	27.45	-1	915	-0.11%
2022/03/30	0	0.00	6	23.91	25.50	-6	866	-0.69%
2022/03/29	6	23.30	0	0.00	23.20	6	852	0.70%
2022/03/23	1	23.70	0	0.00	23.65	1	867	0.12%
2022/03/18	0.3	23.50	0	0.00	23.60	0.3	919	0.03%
2022/03/15	0.1	22.30	0	0.00	22.30	0.1	943	0.01%
2022/03/10	0	0.00	1	24.30	24.10	-1	942	-0.11%
2022/03/08	1	24.00	0	0.00	23.70	1	933	0.11%
2022/03/04	0	0.00	2	25.25	25.25	-2	925	-0.22%
2022/02/23	0	0.00	1	26.95	26.90	-1	1,032	-0.10%
2022/02/17	0.3	27.25	0	0.00	27.20	0.3	1,077	0.03%
2022/02/14	0	0.00	1	27.10	27.15	-1	1,113	-0.09%
2022/02/10	1	28.45	0	0.00	28.25	1	1,123	0.09%
2022/01/26	1	26.85	1	27.25	27.35	0	1,184	0.00%
2022/01/13	0	0.00	0.1	29.60	29.60	-0.1	1,271	-0.01%
2022/01/12	4	29.84	0	0.00	29.80	4	1,261	0.32%
2022/01/06	2	33.75	0	0.00	34.00	2	1,172	0.17%
2022/01/05	10	33.90	2	33.53	33.95	8	1,080	0.74%
2021/12/21	0	0.00	1	31.30	31.15	-1	997	-0.10%
2021/11/23	1	33.10	0	0.00	32.75	1	1,031	0.10%
2021/11/15	0	0.00	2	32.45	32.65	-2	1,029	-0.19%
2021/11/11	2	31.20	0	0.00	31.55	2	1,102	0.18%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/10/14	0	0.00	6	32.00	32.05	-6	1,846	-0.32%
2021/10/12	1	30.90	0	0.00	30.65	1	1,936	0.05%
2021/10/08	0	0.00	2	32.00	32.20	-2	1,978	-0.10%
2021/10/06	0	0.00	5	30.45	30.10	-5	2,449	-0.20%
2021/10/05	0	0.00	1	29.05	30.65	-1	2,622	-0.04%
2021/10/04	3	30.00	4	30.55	29.95	-1	2,653	-0.04%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/08	3	34.35	0	0.00	34.05	3	4,056	0.07%
2021/09/07	1	34.80	0	0.00	34.80	1	4,170	0.02%
2021/09/06	3	35.78	0	0.00	35.45	3	4,190	0.07%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/09/01	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2021/08/30	3	38.42	0	0.00	38.35	3	4,232	0.07%
2021/08/23	1	38.90	0	0.00	38.70	1	4,433	0.02%
2021/08/18	0	0.00	8	38.33	39.00	-8	4,501	-0.18%
2021/08/17	4	38.00	0	0.00	36.00	4	4,560	0.09%
2021/08/16	4	40.00	0	0.00	39.50	4	4,564	0.09%
2021/08/13	0	0.00	4	41.60	41.50	-4	4,593	-0.09%
2021/08/11	4	41.00	0	0.00	40.55	4	4,692	0.09%
2021/08/09	2	42.43	0	0.00	42.10	2	4,776	0.04%
2021/08/06	2	44.35	4	44.59	43.80	-2	4,807	-0.04%
2021/08/05	1	45.55	4	43.94	45.60	-3	4,845	-0.06%
2021/08/02	2	42.05	0	0.00	42.45	2	4,999	0.04%
2021/07/30	3	42.30	0	0.00	41.80	3	5,042	0.06%
2021/07/29	1	42.05	0	0.00	42.75	1	5,044	0.02%
2021/07/28	4	41.88	0	0.00	42.95	4	5,065	0.08%
2021/07/27	4	44.75	0	0.00	43.80	4	5,098	0.08%
2021/07/26	0	0.00	7	46.50	47.60	-7	5,068	-0.14%
2021/07/23	2	41.80	2	43.03	43.30	0	4,911	0.00%
2021/07/22	0	0.00	2	42.13	41.70	-2	4,939	-0.04%
2021/07/21	8	40.56	0	0.00	40.20	8	5,003	0.16%
2021/07/20	6	41.32	5	40.25	40.55	1	5,122	0.02%
2021/07/19	3	43.00	1	42.90	42.80	2	5,155	0.04%
2021/07/16	3	44.75	2	45.20	43.85	1	5,199	0.02%
2021/07/15	5	43.88	1	43.80	43.80	4	5,203	0.08%
2021/07/14	10	45.91	0	0.00	44.50	10	5,193	0.19%
2021/07/13	10	47.37	58	48.24	46.50	-48	5,085	-0.94%
2021/07/12	7	43.99	28	43.46	44.45	-21	4,781	-0.44%
2021/07/09	1	40.45	1	41.40	40.45	0	4,661	0.00%
2021/07/08	3	40.67	2	41.40	40.85	1	4,708	0.02%
2021/07/07	7	41.11	0	0.00	40.80	7	4,729	0.15%
2021/07/06	1	41.00	0.4	40.80	40.50	0.6	4,770	0.01%
2021/07/05	2.1	41.50	9	42.54	41.50	-6.9	4,875	-0.14%
2021/07/02	4	41.99	1	40.00	42.10	3	5,035	0.06%
2021/07/01	6	40.03	3	41.10	39.45	3	5,413	0.06%
2021/06/30	1.1	40.38	1	41.30	40.75	0.1	5,611	0.00%
2021/06/29	1	40.00	2	40.40	40.05	-1	5,880	-0.02%
2021/06/28	9.5	41.80	1	42.40	41.55	8.5	7,192	0.12%
2021/06/25	19.1	42.74	14	43.84	42.50	5.1	7,821	0.07%
2021/06/24	12.1	43.75	7	44.19	43.25	5.1	7,846	0.06%
2021/06/23	26	43.92	2	44.68	43.70	24	7,873	0.30%
2021/06/22	3	41.93	23	41.52	44.00	-20	7,777	-0.26%
2021/06/21	6	40.17	4	40.34	40.00	2	7,671	0.03%
2021/06/18	26	42.19	4	41.66	42.60	22	7,843	0.28%
2021/06/17	5	39.61	16	39.97	40.30	-11	7,909	-0.14%
2021/06/16	5	35.24	11	33.42	36.65	-6	8,099	-0.07%
2021/06/15	10	32.20	1	32.40	33.35	9	8,354	0.11%
2021/06/10	13	32.73	0	0.00	32.30	13	8,708	0.15%
2021/06/02	5	35.20	0	0.00	34.15	5	8,837	0.06%
2021/06/01	0	0.00	1	36.50	36.10	-1	8,825	-0.01%
2021/05/31	1	34.50	0	0.00	34.90	1	8,872	0.01%
2021/05/28	0	0.00	10	34.05	33.90	-10	8,894	-0.11%
2021/05/27	3	33.00	0	0.00	33.60	3	8,896	0.03%
2021/05/25	10	33.80	0	0.00	35.20	10	8,854	0.11%
2021/05/24	0	0.00	5	32.25	32.00	-5	8,839	-0.06%
2021/05/20	0	0.00	10	31.00	30.25	-10	8,920	-0.11%
2021/05/19	1	30.95	0	0.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	11	29.67	29.90	-11	9,059	-0.12%
2021/05/14	5	30.00	0	0.00	30.10	5	9,067	0.06%
2021/05/12	0	0.00	4	31.20	31.20	-4	9,042	-0.04%
2021/05/11	2	34.90	5	35.26	34.65	-3	8,981	-0.03%
2021/05/10	12	38.96	1	38.90	38.50	11	8,934	0.12%
2021/05/07	1	38.15	1	39.60	40.60	0	8,974	0.00%
2021/05/06	0	0.00	2	37.95	37.00	-2	9,070	-0.02%
2021/05/05	2	38.00	0	0.00	38.00	2	9,134	0.02%
2021/05/04	5	37.83	5	37.56	41.30	0	9,153	0.00%
2021/05/03	0	0.00	1	39.40	37.80	-1	9,098	-0.01%
2021/04/29	2	40.45	0	0.00	40.50	2	9,114	0.02%
2021/04/28	3	41.70	3	41.85	41.10	0	9,181	0.00%
2021/04/27	12	44.58	10	42.45	42.50	2	9,314	0.02%
2021/04/26	6	45.63	4.2	44.26	44.15	1.8	9,419	0.02%
2021/04/23	0.1	45.80	0	0.00	47.60	0.1	9,512	0.00%
2021/04/21	0	0.00	4	48.73	49.60	-4	9,689	-0.04%
2021/04/19	10	46.93	1	46.50	46.35	9	9,716	0.09%
2021/04/16	3	47.18	0	0.00	46.95	3	9,754	0.03%
2021/04/15	0	0.00	1	43.20	45.80	-1	9,823	-0.01%
2021/04/14	0	0.00	5	43.20	44.40	-5	9,842	-0.05%
2021/04/13	5	47.98	3	46.90	46.85	2	9,905	0.02%
2021/04/12	7.4	47.63	2	47.00	46.60	5.4	9,977	0.05%
2021/04/09	3	50.00	0	0.00	48.00	3	10,093	0.03%
2021/04/08	5	51.70	3	53.43	51.10	2	10,262	0.02%
2021/04/07	13.3	51.14	3	49.63	52.80	10.3	10,309	0.10%
2021/04/06	12	49.58	1.6	49.42	50.80	10.4	10,109	0.10%
2021/04/01	3	45.63	15	44.84	46.20	-12	10,047	-0.12%
2021/03/31	48	42.80	57	42.69	42.00	-9	10,066	-0.09%
2021/03/30	19	41.04	9.1	41.19	41.40	9.9	8,889	0.11%
2021/03/29	1	38.00	3	38.08	37.65	-2	8,218	-0.02%
2021/03/26	0	0.00	4	37.98	38.10	-4	8,146	-0.05%
2021/03/25	3	36.47	10	36.83	36.40	-7	8,068	-0.09%
2021/03/24	1	37.30	11	37.41	37.05	-10	8,022	-0.12%
2021/03/23	12	37.71	2	36.70	37.85	10	7,962	0.13%
2021/03/22	4	39.80	7	40.46	39.65	-3	7,712	-0.04%
2021/03/19	5	37.97	17	38.51	39.65	-12	7,459	-0.16%
2021/03/18	25	37.01	34	36.26	36.05	-9	7,206	-0.12%
2021/03/17	2	35.33	7	35.57	35.75	-5	6,872	-0.07%
2021/03/16	3	31.52	8	31.38	32.50	-5	6,703	-0.07%
2021/03/15	1	29.60	1	29.50	29.55	0	6,656	0.00%
2021/03/08	0	0.00	1	29.70	28.30	-1	6,735	-0.01%
2021/03/05	0.1	29.05	0	0.00	29.05	0.1	6,753	0.00%
2021/03/04	0	0.00	12	29.92	29.60	-12	6,730	-0.18%
2021/03/03	0	0.00	1	29.00	29.50	-1	6,698	-0.01%
2021/03/02	1	29.35	0	0.00	28.00	1	6,737	0.01%
2021/02/24	2	29.30	10	29.12	28.60	-8	6,692	-0.12%
2021/02/23	0	0.00	2	30.00	30.00	-2	6,648	-0.03%
2021/02/19	0	0.00	1	27.85	28.35	-1	6,541	-0.02%
2021/02/18	13	27.50	13	28.74	28.80	0	6,571	0.00%
2021/02/17	22	25.41	10	26.45	26.45	12	6,472	0.19%
2021/02/05	2	24.30	38	24.32	24.05	-36	6,436	-0.56%
2021/02/04	14	25.04	5	25.35	25.00	9	6,391	0.14%
2021/02/03	1	26.70	0	0.00	26.30	1	6,345	0.02%
2021/02/02	0	0.00	15	26.77	27.00	-15	6,396	-0.23%
2021/02/01	11	26.64	0	0.00	26.25	11	6,410	0.17%
2021/01/29	3	28.00	2	29.60	27.75	1	6,387	0.02%
2021/01/28	30	29.28	0	0.00	29.10	30	6,335	0.47%
2021/01/27	11	27.95	10	28.00	28.50	1	6,208	0.02%
2021/01/26	11	26.56	12	26.60	25.95	-1	6,158	-0.02%
2021/01/22	0	0.00	17	27.73	27.90	-17	6,076	-0.28%
2021/01/21	16	29.30	7	28.54	28.00	9	6,075	0.15%
2021/01/20	17	28.51	22	28.95	29.30	-5	6,019	-0.08%
2021/01/19	29	31.73	1	31.20	30.75	28	5,872	0.48%
2021/01/18	30	31.46	29	29.96	32.95	1	5,752	0.02%
2021/01/15	14	30.64	1	31.80	31.80	13	5,594	0.23%
2021/01/14	4	28.98	5	27.77	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	3	27.00	26.75	-3	5,606	-0.05%
2021/01/12	1	26.30	0	0.00	26.20	1	5,694	0.02%
2021/01/11	6	26.73	2	26.80	26.85	4	5,688	0.07%
2021/01/08	5	26.39	3	25.47	26.50	2	5,851	0.03%
2021/01/07	0	0.00	9.6	25.29	25.05	-9.6	5,845	-0.16%
2021/01/06	12	25.33	5	25.06	25.75	7	5,839	0.12%
2021/01/05	9	26.33	28	26.14	26.45	-19	5,713	-0.33%
2021/01/04	5	26.66	9	25.89	27.10	-4	5,638	-0.07%
2020/12/31	5	26.08	18	26.15	26.85	-13	5,582	-0.23%
2020/12/30	15	25.28	36	24.51	25.50	-21	5,411	-0.39%
2020/12/29	17	22.76	3	22.40	23.35	14	5,165	0.27%
2020/12/28	5	20.82	0	0.00	21.60	5	4,892	0.10%
2020/12/25	29	19.17	2	19.65	19.65	27	4,700	0.57%
2020/12/24	0	0.00	8	17.64	17.90	-8	4,359	-0.18%
2020/12/23	1	16.10	6	16.24	16.30	-5	4,135	-0.12%
2020/12/22	0	0.00	1	16.60	16.05	-1	4,126	-0.02%
2020/12/21	2	16.45	0	0.00	16.40	2	4,101	0.05%
2020/12/17	0	0.00	5	17.25	16.90	-5	4,058	-0.12%
2020/12/15	0	0.00	6	16.89	16.55	-6	4,020	-0.15%
2020/12/14	6	16.98	1	17.00	17.30	5	3,969	0.13%
2020/12/11	1	16.65	9	16.27	16.25	-8	3,897	-0.21%
2020/12/10	3	16.78	8	17.19	16.80	-5	3,856	-0.13%
2020/12/09	8	16.61	1	17.30	17.25	7	3,806	0.18%
2020/12/08	11	16.72	8	16.41	16.85	3	3,679	0.08%
2020/12/07	3	15.15	0	0.00	15.35	3	3,545	0.08%
2020/12/04	3	16.13	0	0.00	16.00	3	3,493	0.09%
2020/12/03	12	16.31	0	0.00	16.05	12	3,473	0.35%
2020/12/01	0	0.00	16.5	16.62	16.75	-16.5	3,443	-0.48%
2020/11/30	3	16.22	0	0.00	16.20	3	3,412	0.09%
2020/11/27	1	16.40	0	0.00	16.35	1	3,412	0.03%
2020/11/26	0.5	16.90	17.1	16.60	16.90	-16.6	3,379	-0.49%
2020/11/25	1	15.40	1	15.75	15.40	0	3,275	0.00%
2020/11/24	0	0.00	3	15.62	15.40	-3	3,281	-0.09%
2020/11/23	10	15.76	0	0.00	15.70	10	3,286	0.30%
2020/11/20	2	15.80	2	16.05	15.80	0	3,319	0.00%
2020/11/19	1	16.35	1	16.45	16.50	0	3,334	0.00%
2020/11/18	8	16.66	0	0.00	16.50	8	3,335	0.24%
2020/11/17	13	16.65	6	16.84	16.70	7	3,306	0.21%
2020/11/10	2	15.05	1	15.30	15.15	1	3,232	0.03%
2020/11/03	6	16.53	5	17.27	16.50	1	3,159	0.03%
2020/11/02	1	16.90	0	0.00	16.75	1	3,106	0.03%
2020/10/30	6	17.53	0	0.00	17.10	6	3,079	0.19%
2020/10/29	0	0.00	12	17.53	17.80	-12	3,005	-0.40%
2020/10/28	5	17.35	0	0.00	16.65	5	2,900	0.17%
2020/10/27	1	17.15	1	17.20	17.25	0	2,833	0.00%
2020/10/26	9	17.78	5	17.93	17.70	4	2,773	0.14%
2020/10/23	13	17.22	7	17.39	17.85	6	2,680	0.22%
2020/10/22	13	16.83	8.2	16.70	17.10	4.8	2,591	0.18%
2020/10/21	7	17.44	5	16.53	17.20	2	2,469	0.08%
2020/10/20	2	14.95	2	15.55	16.00	0	2,224	0.00%
2020/10/19	2	14.63	0	0.00	14.55	2	2,075	0.10%
2020/10/16	16	14.98	13	14.49	15.00	3	2,038	0.15%
2020/10/15	11	14.40	3	14.65	14.65	8	1,807	0.44%
2020/10/14	2	12.03	0	0.00	13.35	2	1,706	0.12%
2020/10/13	0.2	12.20	1	12.35	12.15	-0.8	1,638	-0.05%
2020/10/12	4	12.64	3	12.58	12.60	1	1,613	0.06%
2020/10/08	4	13.21	1	13.35	13.15	3	1,560	0.19%
2020/10/07	3	11.30	1	12.70	12.70	2	1,429	0.14%
2020/09/25	1	10.85	0	0.00	10.35	1	1,314	0.08%
2020/09/24	0	0.00	1	10.85	10.85	-1	1,313	-0.08%
2020/09/23	1	11.15	0	0.00	11.10	1	1,328	0.08%
2020/09/21	0	0.00	0.6	10.80	10.80	-0.6	1,299	-0.04%
2020/09/08	0	0.00	1	11.15	11.20	-1	1,233	-0.08%
2020/09/04	0	0.00	2	11.10	11.40	-2	1,210	-0.17%
2020/09/02	0	0.00	5	12.04	12.15	-5	1,153	-0.43%
2020/09/01	0	0.00	2	12.15	12.30	-2	1,120	-0.18%
2020/08/31	1	11.80	0	0.00	11.40	1	1,083	0.09%
2020/08/25	0	0.00	2	10.88	11.95	-2	950	-0.21%
2020/08/24	2	10.90	1	10.10	11.00	1	883	0.11%
2020/08/21	3	9.99	0	0.00	10.05	3	840	0.36%
2020/08/20	0	0.00	33	9.78	9.71	-33	824	-4.00%
2020/08/19	0	0.00	10	10.30	10.50	-10	791	-1.26%
2020/08/18	10	9.88	1	10.10	10.10	9	740	1.22%
2020/08/17	2	9.29	0	0.00	9.21	2	708	0.28%
2020/08/13	30	9.85	16	9.89	9.75	14	650	2.15%
2020/08/03	0	0.00	2	7.37	7.36	-2	577	-0.35%
2020/07/31	0	0.00	1	7.33	7.39	-1	581	-0.17%
2020/07/17	0	0.00	0.5	7.63	7.69	-0.5	565	-0.09%
2020/07/13	0	0.00	1	8.06	8.06	-1	558	-0.18%
2020/07/09	1	8.03	0	0.00	8.05	1	548	0.18%
2020/07/07	1	7.98	0	0.00	7.77	1	551	0.18%
2020/06/29	0	0.00	2	7.17	7.21	-2	548	-0.36%
2020/05/25	0	0.00	1	6.81	6.83	-1	622	-0.16%
2020/05/11	2	6.91	0	0.00	6.90	2	490	0.41%
2020/05/08	0	6.70	0	0.00	6.72	0	482	0.00%
2020/04/27	0	0.00	6	6.14	6.16	-6	459	-1.30%
2020/04/20	0	0.00	1	6.15	6.13	-1	455	-0.22%
2020/04/15	0	0.00	1	6.15	6.19	-1	464	-0.22%
2020/04/13	6	6.01	0	0.00	6.09	6	461	1.30%
2020/04/08	0	0.00	1	5.58	5.58	-1	404	-0.25%
2020/03/31	0	5.12	0	0.00	5.09	0	387	0.00%
2020/03/12	9	6.27	0	0.00	6.31	9	301	2.99%
2020/03/10	0	0.00	10	6.83	7.14	-10	282	-3.54%
2020/03/04	0	0.00	15	7.78	7.81	-15	273	-5.48%
2020/02/24	2	8.17	0	0.00	8.18	2	257	0.78%
2020/02/20	8	8.28	0	0.00	8.27	8	259	3.09%
2020/02/03	0	0.00	2	8.13	8.21	-2	279	-0.72%
2020/01/20	0	0.00	3	9.13	9.10	-3	260	-1.15%
2020/01/09	2	9.43	0	0.00	9.41	2	263	0.76%
2020/01/02	0	0.00	5	9.37	9.33	-5	250	-1.99%
2019/11/28	0	0.00	3	9.77	9.75	-3	354	-0.85%
2019/11/20	0	0.00	2	9.83	9.87	-2	359	-0.56%
2019/11/13	0	0.00	6	10.25	10.20	-6	356	-1.69%
2019/10/08	0	0.00	4	10.45	10.35	-4	367	-1.09%
2019/09/24	2	11.45	1	11.75	11.75	1	409	0.24%
2019/08/29	1	10.40	0	0.00	10.35	1	613	0.16%
2019/07/30	0	0.00	5	11.50	11.20	-5	793	-0.63%
2019/07/29	1	11.60	0	0.00	11.60	1	793	0.13%
2019/07/23	2	11.85	0	0.00	11.90	2	803	0.25%
2019/07/12	0	0.00	2	11.85	11.70	-2	879	-0.23%
2019/07/03	1	12.80	0	0.00	12.50	1	1,065	0.09%
2019/06/25	1	12.05	0	0.00	11.85	1	1,125	0.09%
2019/06/21	0	0.00	5	12.90	12.55	-5	1,215	-0.41%
2019/06/20	1	12.80	0	0.00	12.70	1	1,250	0.08%
2019/06/19	5	13.40	2	13.00	13.00	3	1,339	0.22%
2019/06/18	3	12.42	0	0.00	12.45	3	1,485	0.20%
2019/05/22	2	10.60	0	0.00	10.35	2	2,250	0.09%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/02	0	0.00	5	11.55	11.50	-5	2,111	-0.24%
2019/04/26	0	0.00	2	12.05	11.70	-2	2,097	-0.10%
2019/04/17	0	0.00	2	13.05	13.30	-2	1,999	-0.10%
2019/04/16	14	12.59	12	12.40	13.30	2	1,937	0.10%
2019/04/12	20	11.95	20	11.93	11.90	0	1,859	0.00%
2019/04/11	5	12.10	0	0.00	11.90	5	1,850	0.27%
2019/04/10	4	12.25	4	12.60	12.20	0	1,836	0.00%
2019/04/09	0	0.00	2	12.70	12.45	-2	1,824	-0.11%
2019/04/08	1	13.05	0	0.00	12.95	1	1,823	0.05%
2019/04/03	2	13.00	0	0.00	12.90	2	1,812	0.11%
2019/03/29	0	12.60	0	0.00	12.65	0	1,755	0.00%
2019/03/25	2	13.10	0	0.00	13.10	2	1,583	0.13%
2019/03/22	1	14.35	0	0.00	13.85	1	1,537	0.07%
2019/03/21	2	14.80	0	0.00	14.50	2	1,426	0.14%
2019/03/18	2	12.70	1	12.85	12.65	1	1,060	0.09%
2019/03/15	0	0.00	6	12.75	13.05	-6	1,005	-0.60%
2019/03/14	5	12.45	2	12.10	12.45	3	933	0.32%
2019/03/13	1	12.15	0	0.00	12.10	1	896	0.11%
2019/03/12	7	12.25	0	0.00	12.05	7	859	0.81%
2019/03/11	5	12.25	1	12.15	12.25	4	801	0.50%
2019/03/05	0	0.00	2	10.85	10.95	-2	648	-0.31%
2019/03/04	0	0.00	1	10.90	10.95	-1	637	-0.16%
2019/02/27	5	11.25	4	11.10	11.25	1	621	0.16%
2019/02/25	5	11.10	18	11.11	11.20	-13	563	-2.31%
2019/02/22	16	10.43	11	10.60	10.75	5	480	1.04%
2019/02/21	5	9.26	0	0.00	9.81	5	393	1.27%
2019/02/19	8	8.93	0	0.00	8.94	8	354	2.26%
2019/01/07	0	0.00	5	8.45	8.78	-5	423	-1.18%
2019/01/02	0	0.00	1	8.59	8.60	-1	444	-0.23%
2018/12/27	6	9.19	0	0.00	9.19	6	496	1.21%
2018/10/25	2	10.70	0	0.00	10.55	2	721	0.28%
2018/10/17	0	0.00	2	12.00	11.75	-2	707	-0.28%
2018/10/11	2	11.10	0	0.00	11.05	2	691	0.29%
2018/10/04	0	0.00	3	12.05	12.10	-3	604	-0.50%
2018/10/02	1	11.35	0	0.00	11.35	1	561	0.18%
2018/09/28	3	11.25	0	0.00	11.20	3	552	0.54%
2018/09/25	0	0.00	5	11.50	11.30	-5	544	-0.92%
2018/09/21	7	11.41	0	0.00	11.30	7	534	1.31%
2018/09/14	1	11.95	0	0.00	11.85	1	467	0.21%
2018/07/27	0	0.00	4	14.60	14.55	-4	252	-1.58%
2018/07/25	0	0.00	4	14.60	14.60	-4	252	-1.58%
2018/07/12	0.5	15.10	0	0.00	15.20	0.5	251	0.19%
2018/07/05	2	15.00	0	0.00	14.80	2	263	0.76%
2018/06/27	1	15.00	0	0.00	15.00	1	329	0.30%
2018/06/14	0	0.00	2	16.35	16.20	-2	332	-0.60%
2018/06/07	2	16.50	0	0.00	16.55	2	321	0.62%
2018/06/05	2	16.80	2	15.80	16.80	0	295	0.00%
2018/06/04	1	15.45	0	0.00	15.30	1	273	0.37%
2018/05/25	2	15.15	0	0.00	15.10	2	283	0.71%
2018/05/18	0	0.00	2	15.70	15.60	-2	292	-0.68%
2018/05/15	2	15.00	0	0.00	15.00	2	295	0.68%
2018/04/23	1	16.35	0	0.00	16.20	1	369	0.27%
2018/04/16	0.4	16.60	0	0.00	16.70	0.4	368	0.11%
2018/04/03	20	18.50	20	18.75	18.60	0	381	0.00%
2018/04/02	21	17.87	0	0.00	18.35	21	346	6.06%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/02/12	0	0.00	2	16.05	16.15	-2	445	-0.45%
2018/02/05	0	0.00	5	17.05	17.65	-5	524	-0.95%
2018/02/02	0	0.00	3	17.80	17.90	-3	529	-0.57%
2018/01/25	1	19.10	0	0.00	19.10	1	573	0.17%
2018/01/23	6	19.34	0	0.00	19.30	6	618	0.97%
2018/01/18	1	19.50	0	0.00	19.50	1	641	0.16%
2018/01/11	2	19.40	0	0.00	19.40	2	700	0.29%
2018/01/10	1	19.45	0	0.00	19.50	1	724	0.14%
2018/01/08	1	19.70	0	0.00	19.80	1	741	0.13%
2018/01/05	1	19.90	0	0.00	19.90	1	753	0.13%
2018/01/04	1	19.45	0	0.00	19.50	1	761	0.13%
2018/01/03	1	19.60	0	0.00	19.65	1	788	0.13%