璟德 (3152)-合庫-桃園券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	183.00	182.00	-9	222	-4.04%
2024/12/12	1	189.00	1	188.00	188.00	0	217	0.00%
2024/12/11	0.1	178.50	0	0.00	177.00	0.1	202	0.05%
2024/12/10	6	178.00	0	0.00	178.00	6	200	3.00%
2024/12/04	3	184.00	0	0.00	183.00	3	186	1.61%
2024/11/27	1	171.00	0	174.00	169.50	1	168	0.57%
2024/10/08	0	0.00	1	178.00	178.00	-1	132	-0.75%
2024/09/30	1	177.50	0	0.00	177.50	1	146	0.68%
2024/09/25	1	186.50	0	0.00	186.50	1	142	0.70%
2024/09/04	2	166.00	0	0.00	164.50	2	158	1.26%
2024/08/09	1	165.00	0	0.00	163.50	1	169	0.59%
2024/08/02	0.2	180.00	0	0.00	176.50	0.2	163	0.09%
2024/07/26	0.1	188.00	0	0.00	186.50	0.1	158	0.06%
2024/07/11	0	199.00	0	0.00	197.00	0	142	0.01%
2024/06/06	1	207.00	0	0.00	207.00	1	127	0.78%
2024/05/14	1	220.50	0	0.00	222.00	1	189	0.53%
2024/04/19	1	206.00	0	0.00	203.50	1	193	0.52%
2024/04/15	0	0.00	2	221.50	221.50	-2	189	-1.06%
2024/03/19	0	0.00	1	247.00	245.00	-1	231	-0.43%
2024/03/18	0	0.00	1.2	243.92	243.50	-1.2	237	-0.51%
2024/03/08	0	0.00	1	236.00	226.00	-1	243	-0.41%
2024/03/07	0	0.00	0.3	242.91	239.00	-0.3	239	-0.14%
2024/03/06	1	233.00	0.2	235.25	234.50	0.8	227	0.35%
2024/02/22	0	0.00	1	230.50	230.00	-1	360	-0.28%
2024/02/19	1	226.50	0	0.00	225.50	1	358	0.28%
2024/01/17	0.1	215.50	0	0.00	214.50	0.1	372	0.03%
2024/01/16	0	218.00	0	0.00	218.00	0	375	0.01%
2024/01/12	0.2	223.00	0	0.00	220.00	0.2	372	0.05%
2024/01/09	0.1	232.00	0	0.00	227.50	0.1	369	0.03%
2024/01/03	0.1	234.00	0	0.00	234.00	0.1	368	0.03%
2024/01/02	0.1	240.00	0	0.00	238.50	0.1	366	0.03%
2023/12/27	0	0.00	0.1	250.00	251.00	-0.1	363	-0.03%
2023/12/25	0	0.00	1	247.00	246.00	-1	355	-0.28%
2023/12/20	0.2	236.75	0	0.00	235.00	0.2	344	0.06%
2023/12/18	2.1	242.81	0	0.00	238.50	2.1	338	0.62%
2023/12/14	0.1	243.00	0	0.00	242.50	0.1	323	0.03%
2023/12/13	0.2	254.50	0	0.00	249.00	0.2	310	0.06%
2023/12/04	0.1	258.00	0	0.00	256.00	0.1	302	0.03%
2023/12/01	1	261.00	0	0.00	260.00	1	299	0.33%
2023/11/30	0.2	260.00	0	0.00	261.50	0.2	295	0.07%
2023/11/29	1.2	265.00	0	0.00	263.50	1.2	292	0.41%
2023/11/28	0.1	274.50	0	0.00	277.50	0.1	274	0.04%
2023/11/21	0	0.00	1	242.00	240.50	-1	144	-0.69%
2023/10/30	0	0.00	1	216.00	217.50	-1	121	-0.82%
2023/07/18	1	221.50	1	213.00	209.50	0	136	0.00%
2023/07/17	0	0.00	1	221.00	221.00	-1	137	-0.73%
2023/07/14	1	226.00	0	0.00	226.00	1	136	0.73%
2023/07/06	0	0.00	6	228.00	226.00	-6	133	-4.50%
2023/07/04	1	222.00	0	0.00	225.00	1	130	0.77%
2023/06/26	1	215.50	0	0.00	214.50	1	167	0.60%
2023/06/15	1	227.50	0	0.00	227.50	1	181	0.55%
2023/06/12	0	0.00	1	230.00	229.00	-1	180	-0.55%
2023/06/09	1	230.00	0	0.00	235.00	1	178	0.56%
2023/06/08	1	225.00	0	0.00	227.50	1	173	0.58%
2023/05/31	0	0.00	1	210.50	209.00	-1	167	-0.60%
2023/05/11	2	198.00	0	0.00	199.00	2	222	0.90%
2023/04/21	1	220.00	0	0.00	216.00	1	245	0.41%
2023/04/06	1	237.50	0	0.00	234.50	1	217	0.46%
2023/03/24	0	0.00	1	225.00	225.00	-1	175	-0.57%
2023/03/10	1	211.00	0	0.00	218.00	1	169	0.59%
2023/03/06	1	219.50	0	0.00	219.00	1	166	0.60%
2023/03/01	1	235.00	0	0.00	234.00	1	170	0.59%
2023/02/22	1	233.00	0.1	233.00	240.50	0.9	163	0.55%
2023/02/15	1	224.00	1	228.00	220.00	0	131	0.00%
2023/02/10	0.1	219.00	0	0.00	213.00	0.1	122	0.08%
2022/10/19	0	0.00	0.2	156.50	155.50	-0.2	101	-0.15%
2022/09/28	1	148.50	0	0.00	150.50	1	105	0.95%
2022/08/25	0	0.00	1	187.00	187.50	-1	88	-1.13%
2022/07/04	0.1	174.50	0	0.00	172.50	0.1	104	0.10%
2022/06/29	1	189.50	0	0.00	189.00	1	102	0.98%
2022/06/28	1	196.00	0	0.00	196.00	1	101	0.99%
2022/05/12	0	0.00	1	227.00	225.50	-1	149	-0.67%
2022/05/05	0	0.00	2	248.00	241.50	-2	173	-1.15%
2022/04/28	0	0.00	1	243.50	241.00	-1	183	-0.55%
2022/04/26	2	248.75	0	0.00	247.00	2	180	1.11%
2022/04/15	0	0.00	2	258.00	256.50	-2	184	-1.09%
2022/03/11	1	273.50	0	0.00	276.50	1	276	0.36%
2022/03/07	0.1	258.00	0	0.00	257.00	0.1	285	0.04%
2022/03/04	0.1	271.00	0	0.00	270.50	0.1	290	0.03%
2022/02/25	0.1	272.00	0	0.00	269.00	0.1	306	0.03%
2022/02/22	1	292.50	0	0.00	290.50	1	312	0.32%
2022/02/21	0	0.00	0.2	297.00	296.00	-0.2	329	-0.06%
2022/02/18	0.1	291.50	0	0.00	299.00	0.1	370	0.03%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2022/01/14	0	0.00	1	320.00	320.00	-1	455	-0.22%
2022/01/07	1	323.00	0	0.00	328.00	1	462	0.22%
2022/01/03	1	353.00	0	0.00	350.00	1	470	0.21%
2021/12/20	1	342.50	0	0.00	342.50	1	510	0.20%
2021/12/16	1	357.50	0	0.00	349.00	1	523	0.19%
2021/12/13	0.1	345.00	1	341.50	341.50	-0.9	555	-0.16%
2021/12/08	2	333.75	0	0.00	334.00	2	569	0.35%
2021/12/02	1	350.00	0	0.00	346.50	1	645	0.15%
2021/12/01	1.1	353.09	0	0.00	354.00	1.1	642	0.17%
2021/11/29	1	358.00	0	0.00	363.50	1	634	0.16%
2021/11/24	0	0.00	1	375.50	375.50	-1	624	-0.16%
2021/11/19	0	0.00	2	395.00	393.50	-2	615	-0.32%
2021/11/18	0	0.00	2	409.00	408.00	-2	602	-0.33%
2021/11/17	2	407.75	0	0.00	413.50	2	583	0.34%
2021/11/16	0	0.00	1.1	378.49	390.00	-1.1	543	-0.19%
2021/11/11	1	352.00	0	0.00	350.50	1	497	0.20%
2021/11/08	1	339.00	1	340.50	338.00	0	497	0.00%
2021/11/04	1	350.00	0	0.00	345.00	1	504	0.20%
2021/11/02	2	362.75	0	0.00	342.00	2	507	0.39%
2021/10/21	1	339.00	1	336.00	336.00	0	487	0.00%
2021/10/19	0	0.00	1	341.00	340.00	-1	491	-0.20%
2021/10/18	0	0.00	8	336.50	334.00	-8	490	-1.63%
2021/10/14	0	0.00	1	325.00	327.50	-1	487	-0.21%
2021/10/08	0	0.00	4	339.75	344.00	-4	477	-0.84%
2021/10/06	3	316.33	0	0.00	314.00	3	495	0.60%
2021/10/05	1	321.50	1	332.00	332.00	0	483	0.00%
2021/10/04	2	323.50	3	321.17	323.50	-1	485	-0.21%
2021/09/30	0	0.00	1	341.00	344.50	-1	480	-0.21%
2021/09/27	4	341.50	1	325.50	344.00	3	490	0.61%
2021/09/23	1	333.50	0	0.00	334.00	1	481	0.21%
2021/09/17	1	359.00	0	0.00	367.00	1	453	0.22%
2021/09/13	8	352.25	0	0.00	342.50	8	444	1.80%
2021/09/10	0.1	353.25	0	0.00	350.00	0.1	439	0.01%
2021/09/09	1	359.00	1	347.00	346.50	0	429	0.00%
2021/09/07	2	382.00	0	0.00	380.00	2	380	0.53%
2021/09/03	2	429.00	0	0.00	427.50	2	361	0.55%
2021/09/02	2	440.50	0	0.00	439.50	2	362	0.55%
2021/08/19	0.2	453.25	0	0.00	448.00	0.2	392	0.05%
2021/07/13	0	0.00	1	495.00	496.00	-1	517	-0.19%
2021/07/01	1	490.50	0	0.00	490.00	1	517	0.19%
2021/06/22	0	0.00	1	536.00	530.00	-1	555	-0.18%
2021/06/07	0	0.00	1	476.00	490.00	-1	660	-0.15%
2021/06/01	1	495.50	1	480.00	491.00	0	713	0.00%
2021/05/25	1	447.00	0	0.00	463.00	1	773	0.13%
2021/05/21	0	0.00	0	430.50	429.00	0	764	-0.01%
2021/05/20	0.1	436.00	0	0.00	428.00	0.1	767	0.01%
2021/05/17	0	0.00	0	430.00	434.50	0	782	0.00%
2021/05/14	1	458.00	0	0.00	441.50	1	778	0.13%
2021/05/13	1	439.00	1	464.50	465.50	0	770	0.00%
2021/05/12	1	474.50	0	0.00	446.00	1	757	0.13%
2021/05/05	0	0.00	0.1	500.00	497.00	-0.1	750	-0.02%
2021/05/04	2	478.00	2	481.50	479.00	0	764	0.00%
2021/05/03	1.1	508.64	0	0.00	502.00	1.1	755	0.15%
2021/04/26	0	0.00	4	526.00	540.00	-4	768	-0.52%
2021/04/23	0.1	525.00	0	0.00	526.00	0.1	780	0.01%
2021/04/14	2	540.50	4	530.25	529.00	-2	826	-0.24%
2021/04/12	2	561.00	0	0.00	531.00	2	816	0.24%
2021/04/09	2	564.00	0.1	567.00	558.00	1.9	808	0.23%
2021/04/01	0.1	573.00	0	0.00	575.00	0.1	805	0.01%
2021/03/26	2	578.50	0	0.00	592.00	2	785	0.25%
2021/03/25	0.5	578.00	0	0.00	572.00	0.5	778	0.06%
2021/03/18	0.1	607.00	0	0.00	589.00	0.1	766	0.01%
2021/03/17	1	566.00	0	0.00	569.00	1	753	0.13%
2021/03/16	0	0.00	0	600.00	571.00	0	744	0.00%
2021/03/12	0	0.00	1	547.00	534.00	-1	757	-0.13%
2021/03/09	1	532.00	0	0.00	522.00	1	763	0.13%
2021/03/05	0	0.00	1	508.00	542.00	-1	775	-0.13%
2021/02/26	0	0.00	0	483.00	488.00	0	695	0.00%
2021/02/25	0	0.00	0.1	492.00	489.50	-0.1	702	-0.01%
2021/02/24	0	486.00	0	0.00	487.00	0	712	0.00%
2021/02/18	1	498.00	1	503.00	502.00	0	866	0.00%
2021/02/17	1	493.00	2	505.50	508.00	-1	880	-0.11%
2021/02/04	1	471.00	0	0.00	473.00	1	877	0.11%
2021/02/02	0	0.00	0	465.00	471.00	0	883	0.00%
2021/01/28	0.1	483.00	0	0.00	477.50	0.1	871	0.01%
2021/01/22	1	477.00	0	0.00	477.00	1	862	0.12%
2021/01/19	0	0.00	1	467.00	465.00	-1	851	-0.12%
2021/01/18	1	453.50	1	457.50	454.00	0	845	0.00%
2021/01/15	0	0.00	1	485.00	478.50	-1	829	-0.12%
2021/01/14	1	471.50	0	0.00	477.00	1	822	0.12%
2021/01/13	1	475.50	2	479.25	480.00	-1	816	-0.12%
2021/01/12	2	476.00	0	0.00	469.00	2	814	0.25%
2021/01/08	1	467.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	480.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	502.00	1	490.50	491.00	0	782	0.00%
2021/01/05	0	0.00	1	509.00	514.00	-1	770	-0.13%
2020/12/24	1	492.50	1	489.50	489.50	0	763	0.00%
2020/12/23	0	0.00	1	490.00	492.00	-1	767	-0.13%
2020/12/22	1	478.00	0	0.00	479.00	1	778	0.13%
2020/12/16	1	484.50	1	489.00	489.00	0	797	0.00%
2020/12/10	0	510.00	0	0.00	510.00	0	836	0.00%
2020/12/04	2	458.50	2	459.50	457.00	0	818	0.00%
2020/11/30	0	0.00	1	442.00	440.00	-1	815	-0.12%
2020/11/25	1	434.00	0	0.00	423.50	1	864	0.12%
2020/11/24	1	429.00	2	427.50	433.00	-1	861	-0.12%
2020/11/20	1	438.00	2	434.25	432.50	-1	871	-0.11%
2020/11/18	3	435.17	0	0.00	425.00	3	865	0.35%
2020/11/17	0	0.00	5	416.60	418.00	-5	808	-0.62%
2020/11/03	0	0.00	1	377.00	377.00	-1	796	-0.13%
2020/10/29	1	367.00	0	0.00	363.00	1	805	0.12%
2020/10/20	1	388.50	1	381.50	381.50	0	832	0.00%
2020/09/30	0	0.00	1	392.00	392.00	-1	935	-0.11%
2020/09/29	1	391.00	0	0.00	391.00	1	946	0.11%
2020/09/23	1	402.00	1	396.50	396.00	0	992	0.00%
2020/09/21	0	0.00	1	403.50	399.00	-1	999	-0.10%
2020/09/15	1	430.50	0	0.00	429.00	1	1,032	0.10%
2020/08/20	1	316.50	1	320.00	320.00	0	1,042	0.00%
2020/08/18	2	356.25	0	0.00	360.50	2	1,016	0.20%
2020/07/21	1	396.50	1	396.50	400.00	0	1,058	0.00%
2020/07/16	1	390.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	403.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	0	0.00	1	415.00	422.00	-1	1,101	-0.09%
2020/07/13	0	0.00	1	407.00	403.00	-1	1,087	-0.09%
2020/07/10	1	407.50	3	407.00	401.00	-2	1,087	-0.18%
2020/07/09	1	412.00	2	410.75	410.00	-1	1,071	-0.09%
2020/07/08	0	0.00	2	425.00	425.00	-2	1,060	-0.19%
2020/07/07	1	439.00	1	434.50	425.00	0	1,061	0.00%
2020/07/03	1	433.00	1	441.00	436.00	0	1,041	0.00%
2020/06/24	1	405.00	1	403.00	410.50	0	979	0.00%
2020/06/23	2	410.00	0	0.00	410.50	2	980	0.20%
2020/06/19	3	398.00	7	400.14	394.00	-4	962	-0.42%
2020/06/18	3	390.67	0	0.00	394.00	3	953	0.31%
2020/06/17	1	382.50	1	376.50	381.00	0	924	0.00%
2020/06/16	0	0.00	1	346.00	355.00	-1	888	-0.11%
2020/06/12	1	343.00	0	0.00	340.50	1	900	0.11%
2020/06/11	1	350.50	1	358.50	353.50	0	903	0.00%
2020/06/10	1	345.00	0	0.00	344.00	1	893	0.11%
2020/06/09	1	341.00	2	342.75	346.00	-1	879	-0.11%
2020/06/08	2	343.50	1	344.00	346.00	1	893	0.11%
2020/06/05	1	349.00	1	339.00	338.50	0	880	0.00%
2020/06/04	1	346.00	0	0.00	346.00	1	876	0.11%
2020/06/03	1	319.50	1	329.00	320.00	0	832	0.00%
2020/05/26	0	0.00	1	322.00	317.00	-1	849	-0.12%
2020/05/22	2	316.00	4	307.38	303.50	-2	850	-0.24%
2020/05/20	2	300.75	0	0.00	300.00	2	835	0.24%
2020/05/12	1	318.00	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	1	332.50	318.50	-1	852	-0.12%
2020/05/04	1	310.00	0	0.00	309.00	1	847	0.12%
2020/04/27	1	311.50	0	0.00	313.00	1	852	0.12%
2020/03/27	2	266.50	2	267.00	263.00	0	833	0.00%
2020/03/26	0	0.00	1	265.00	266.50	-1	818	-0.12%
2020/03/17	1	200.00	0	0.00	201.50	1	709	0.14%
2020/03/12	1	254.50	0	0.00	246.50	1	734	0.14%
2020/03/04	1	293.50	0	0.00	294.00	1	791	0.13%
2020/03/03	2	301.50	0	0.00	300.50	2	789	0.25%
2020/02/27	1	297.50	0	0.00	296.00	1	775	0.13%
2020/02/05	0	0.00	7	304.50	307.00	-7	608	-1.15%
2020/02/04	7	311.43	1	312.00	312.50	6	603	0.99%
2020/02/03	1	291.00	0	0.00	299.00	1	595	0.17%
2020/01/02	0	0.00	1	346.00	356.00	-1	483	-0.21%
2019/12/31	2	356.00	10	352.10	352.00	-8	458	-1.74%
2019/12/27	8	318.13	0	0.00	322.00	8	398	2.01%
2019/12/09	1	328.50	0	0.00	335.50	1	406	0.25%
2019/11/29	0	0.00	6	306.00	297.00	-6	378	-1.59%
2019/11/27	0	0.00	1	259.50	259.00	-1	325	-0.31%
2019/11/04	1	259.00	0	0.00	257.50	1	343	0.29%
2019/10/24	3	268.00	0	0.00	261.50	3	342	0.88%
2019/09/25	3	273.17	3	269.00	263.00	0	333	0.00%
2019/09/16	0	0.00	10	281.00	275.00	-10	344	-2.90%
2019/09/10	1	272.00	1	267.00	272.00	0	319	0.00%
2019/09/09	1	276.50	1	279.50	280.50	0	303	0.00%
2019/09/06	1	250.00	1	255.00	255.00	0	274	0.00%
2019/09/05	0	0.00	1	230.00	232.00	-1	259	-0.39%
2019/09/03	0	0.00	1	226.50	223.00	-1	260	-0.38%
2019/08/30	0	0.00	1	224.00	222.00	-1	269	-0.37%
2019/08/23	0	0.00	1	225.50	221.50	-1	285	-0.35%
2019/08/15	1	207.50	1	208.00	208.00	0	310	0.00%
2019/08/14	1	214.50	0	0.00	213.50	1	315	0.32%
2019/08/13	1	217.00	0	0.00	211.00	1	319	0.31%
2019/08/12	0	0.00	1	218.50	218.50	-1	327	-0.31%
2019/08/08	2	212.50	0	0.00	217.00	2	331	0.60%
2019/08/07	1	221.00	0	0.00	222.50	1	330	0.30%
2019/08/06	1	219.50	1	220.50	220.50	0	329	0.00%
2019/07/23	0	0.00	2	237.00	238.50	-2	386	-0.52%
2019/07/11	1	238.50	1	236.50	235.00	0	478	0.00%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/08	2	231.00	0	0.00	229.00	2	478	0.42%
2019/07/04	1	235.00	1	236.50	237.50	0	473	0.00%
2019/07/02	1	253.50	0	0.00	248.00	1	474	0.21%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/27	1	227.00	0	0.00	235.00	1	451	0.22%
2019/06/26	0	0.00	1	219.50	221.00	-1	435	-0.23%
2019/06/19	1	218.50	0	0.00	218.50	1	425	0.23%
2019/05/30	1	209.50	1	212.50	213.50	0	374	0.00%
2019/05/10	1	262.50	3	256.67	263.50	-2	348	-0.57%
2019/05/09	0	0.00	1	266.50	261.00	-1	340	-0.29%
2019/05/08	0	0.00	1	267.50	279.00	-1	333	-0.30%
2019/05/07	3	274.67	2	274.00	275.00	1	325	0.31%
2019/05/06	3	283.50	1	274.00	273.50	2	319	0.63%
2019/05/02	3	301.00	2	300.50	293.50	1	308	0.32%
2019/04/30	2	302.75	2	305.25	310.00	0	295	0.00%
2019/04/25	1	307.00	1	309.50	310.50	0	290	0.00%
2019/04/24	1	296.00	1	299.50	297.00	0	273	0.00%
2019/04/22	1	276.50	3	272.17	283.50	-2	245	-0.82%
2019/04/19	2	261.75	2	255.00	266.00	0	224	0.00%
2019/04/16	1	247.00	0	0.00	247.00	1	213	0.47%
2019/04/11	0	0.00	1	248.50	246.50	-1	225	-0.44%
2019/04/09	1	247.00	0	0.00	245.50	1	235	0.43%
2019/03/18	1	253.50	0	0.00	255.00	1	258	0.39%
2019/03/12	1	251.00	1	245.50	245.50	0	261	0.00%
2019/02/14	2	258.00	3	257.17	258.00	-1	327	-0.31%
2019/02/13	1	248.00	1	250.50	245.50	0	320	0.00%
2019/02/12	1	248.00	1	247.50	247.00	0	324	0.00%
2019/01/30	1	242.00	0	0.00	242.50	1	319	0.31%
2019/01/16	0	0.00	1	238.00	237.50	-1	292	-0.34%
2019/01/15	2	240.75	1	242.50	240.00	1	292	0.34%
2019/01/10	1	254.50	1	251.50	247.00	0	281	0.00%
2019/01/09	2	256.50	2	255.25	252.50	0	278	0.00%
2019/01/08	1	255.00	2	255.00	254.50	-1	275	-0.36%
2019/01/07	2	259.75	1	262.00	261.00	1	270	0.37%
2019/01/04	0	0.00	2	249.25	252.00	-2	266	-0.75%
2019/01/03	1	254.00	1	253.50	253.00	0	270	0.00%
2019/01/02	5	254.50	3	257.00	255.00	2	265	0.75%
2018/12/28	1	243.00	2	243.25	245.00	-1	257	-0.39%
2018/12/27	2	246.25	1	244.50	245.00	1	255	0.39%
2018/12/26	0	0.00	1	237.50	236.50	-1	247	-0.40%
2018/12/25	1	235.50	1	238.00	234.00	0	244	0.00%
2018/12/24	2	236.25	2	236.00	238.00	0	243	0.00%
2018/12/22	0	0.00	2	233.00	233.50	-2	243	-0.82%
2018/12/21	3	237.50	1	234.50	233.00	2	244	0.82%
2018/12/19	1	245.50	1	238.00	235.50	0	238	0.00%
2018/12/18	2	247.50	1	252.50	243.00	1	231	0.43%
2018/12/17	0	0.00	1	235.50	236.00	-1	220	-0.45%
2018/12/14	1	233.00	0	0.00	236.00	1	220	0.45%
2018/11/27	1	194.50	1	194.00	194.00	0	159	0.00%
2018/11/12	0	0.00	1	175.00	172.50	-1	123	-0.81%
2018/11/09	2	179.75	0	0.00	181.50	2	120	1.66%
2018/10/25	1	187.00	0	0.00	189.50	1	143	0.70%
2018/09/28	1	206.00	0	0.00	207.00	1	149	0.67%
2018/09/19	1	216.00	1	212.00	211.50	0	149	0.00%
2018/09/13	2	210.00	0	0.00	210.00	2	143	1.40%
2018/09/07	1	239.50	0	0.00	243.50	1	131	0.76%
2018/08/20	2	233.00	0	0.00	234.00	2	156	1.27%
2018/08/15	2	250.00	0	0.00	249.50	2	164	1.22%
2018/08/13	3	253.33	0	0.00	249.50	3	167	1.79%
2018/07/17	0	0.00	1	273.00	272.00	-1	166	-0.60%