• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股▲0.83%

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20132.7000.0033.0011,7000.06%
2025/01/1700.0020.332.7832.65-20.31,944-1.04%
2025/01/1600.001532.8032.70-152,021-0.74%
2025/01/1500.000.332.6432.80-0.32,127-0.01%
2025/01/142032.400.932.2532.4519.22,2490.85%
2025/01/131532.085.231.8632.159.82,6080.38%
2025/01/09134.0000.0033.5013,2420.03%
2025/01/060.134.6500.0034.500.13,6730.00%
2025/01/03134.5000.0034.3014,1540.02%
2024/12/3100.00134.5034.35-14,561-0.02%
2024/12/230.334.6500.0034.500.34,7240.01%
2024/12/20134.3000.0034.3514,7290.02%
2024/12/130.134.9000.0034.800.14,7610.00%
2024/12/1100.00235.3035.20-24,793-0.04%
2024/12/10135.3500.0035.4014,8510.02%
2024/12/09336.17236.1036.1514,9050.02%
2024/12/06235.9800.0036.5024,8990.04%
2024/12/0500.00236.0035.95-24,889-0.04%
2024/12/03536.1000.0036.0054,8630.10%
2024/12/02136.50136.4036.1504,8490.00%
2024/11/27236.3500.0036.4024,8250.04%
2024/11/26237.4500.0037.3524,7870.04%
2024/11/25737.4100.0037.4074,7720.15%
2024/11/22737.49437.4437.0034,7630.06%
2024/11/21337.17537.1037.05-24,746-0.04%
2024/11/202037.27837.1337.30124,7290.25%
2024/11/19039.85140.1538.85-14,634-0.02%
2024/11/14139.7000.0039.2514,4720.02%
2024/11/12138.85140.2040.0004,4540.00%
2024/11/1100.00139.6040.10-14,409-0.02%
2024/11/083.438.97138.8038.852.44,3610.06%
2024/11/0700.00340.4740.40-34,298-0.07%
2024/11/06340.7700.0040.2034,2650.07%
2024/11/051141.121040.3540.1014,2360.02%
2024/11/045.240.98540.6540.300.24,1930.00%
2024/11/01341.30140.7041.3024,1570.05%
2024/10/29139.95139.3039.1504,0230.00%
2024/10/2800.00139.1539.85-14,023-0.02%
2024/10/2500.00139.0539.35-13,996-0.03%
2024/10/243.438.621338.6038.50-9.63,940-0.24%
2024/10/23141.7500.0041.0013,7080.03%
2024/10/22341.8000.0041.7033,6400.08%
2024/10/21441.60741.1241.10-33,540-0.08%
2024/10/1813.442.1411.342.9941.202.13,4320.06%
2024/10/1721.442.7228.141.5540.80-6.73,077-0.22%
2024/10/16142.4018.142.2142.45-17.12,733-0.63%
2024/10/15738.96139.3538.6062,4190.25%
2024/10/14739.48839.3039.45-12,345-0.04%
2024/10/117.339.92439.8538.953.32,2330.15%
2024/10/091942.56242.7542.95172,0020.85%
2024/10/081141.353441.6442.00-231,528-1.50%
2024/09/27137.6500.0037.6511,1710.09%
2024/09/2500.001937.9238.20-191,123-1.69%
2024/09/20336.97137.0537.0521,0300.19%
2024/09/1900.00136.8536.70-11,018-0.10%
2024/09/181436.58236.5536.40121,0121.19%
2024/09/16337.00337.0037.1009980.00%
2024/09/1300.00137.1037.00-1986-0.10%
2024/09/121036.5000.0036.40109801.02%
2024/09/1100.00136.9536.30-1962-0.10%
2024/09/102036.89836.5636.95128951.34%
2024/08/2700.00535.5535.65-5810-0.62%
2024/08/2200.00535.2035.20-5816-0.61%
2024/08/19534.5500.0034.6058240.61%
2024/08/16534.7500.0034.5058290.60%
2024/08/1500.00334.5034.90-3830-0.36%
2024/08/0700.000.332.7532.70-0.3841-0.04%
2024/08/060.330.5000.0031.100.38350.04%
2024/07/31136.501136.6636.45-10758-1.32%
2024/07/3000.00336.2036.45-3715-0.42%
2024/07/29636.4000.0036.4066900.87%
2024/07/1700.00237.9537.90-2636-0.31%
2024/07/1200.00137.8037.80-1649-0.15%
2024/07/11237.7500.0037.8026440.31%
2024/07/1000.001037.5537.55-10647-1.55%
2024/07/09137.1000.0037.1016440.16%
2024/07/08137.65138.3037.9006300.00%
2024/07/0400.000.536.9536.95-0.5599-0.08%
2024/06/24136.40236.2836.25-1635-0.16%
2024/06/2100.00136.2536.20-1639-0.16%
2024/06/19136.45136.4036.2506430.00%
2024/06/1800.00136.0536.05-1628-0.16%
2024/06/1700.00235.8536.10-2638-0.31%
2024/06/07135.9500.0036.0016530.15%
2024/06/06135.9500.0036.0016590.15%
2024/06/05235.9300.0035.9026690.30%
2024/06/04136.1000.0036.1016830.15%
2024/06/03136.201436.2536.10-13696-1.87%
2024/05/31136.1500.0036.1017020.14%
2024/05/300.236.0500.0035.850.27330.03%
2024/05/2800.00136.1536.20-1756-0.13%
2024/05/2700.00135.8535.95-1750-0.13%
2024/05/2400.00135.5535.65-1748-0.13%
2024/05/23235.4300.0035.4027490.27%
2024/05/22135.9500.0035.9017500.13%
2024/05/21136.0500.0035.9517520.13%
2024/05/20135.9500.0036.2017520.13%
2024/05/17136.05135.9535.9507500.00%
2024/05/1500.00135.1535.15-1808-0.12%
2024/05/0800.00135.0035.10-1834-0.12%
2024/05/07134.9000.0034.7018220.12%
2024/05/0200.00134.8534.80-1787-0.13%
2024/04/300.234.56134.7034.60-0.9787-0.11%
2024/04/2900.00134.8534.80-1783-0.13%
2024/04/26134.0500.0034.1017740.13%
2024/04/25134.05134.1033.9507720.00%
2024/04/24233.9800.0033.9527710.26%
2024/04/2300.00133.5033.55-1774-0.13%
2024/04/22133.3000.0033.3017730.13%
2024/04/19133.7500.0033.5017660.13%
2024/04/18134.0500.0034.0017500.13%
2024/04/16134.0000.0033.9517360.14%
2024/04/12134.7500.0034.8017280.14%
2024/04/10334.80234.8534.9017150.14%
2024/04/0100.00136.7536.65-1647-0.15%
2024/03/29136.2000.0036.2016350.16%
2024/03/2800.00136.4036.25-1633-0.16%
2024/03/26135.90136.3035.9506290.00%
2024/03/25336.60336.6036.5006220.00%
2024/03/220.136.5000.0036.450.16200.02%
2024/03/211.136.042136.0136.30-19.9618-3.21%
2024/03/20336.0200.0035.9536160.49%
2024/03/19136.2000.0036.1516090.16%
2024/03/1300.00436.4436.15-4611-0.65%
2024/03/11135.5000.0035.4516020.17%
2024/03/086.535.9900.0035.506.55951.09%
2024/03/07736.5100.0036.3575851.20%
2024/03/06437.0300.0037.0045830.69%
2024/03/05937.3400.0037.2095811.55%
2024/02/2900.00436.3036.30-4539-0.74%
2024/02/191.137.0900.0037.351.15560.20%
2024/02/1600.00137.9037.55-1544-0.18%
2024/02/150.436.40236.5036.30-1.6492-0.32%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音