茂訊 (3213)-合庫-桃園券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	86.84	0	0.00	86.20	5	527	0.95%
2024/12/09	2	88.10	0	0.00	87.90	2	541	0.37%
2024/12/05	0	0.00	1	88.00	88.90	-1	548	-0.18%
2024/11/27	1.4	84.99	0	0.00	84.70	1.4	655	0.21%
2024/11/11	1	87.00	0	0.00	86.90	1	655	0.15%
2024/11/08	0	0.00	1	88.10	88.00	-1	649	-0.15%
2024/11/07	1	88.70	0	0.00	89.50	1	643	0.16%
2024/11/04	0	0.00	0	93.50	93.00	0	637	0.00%
2024/10/11	1	94.80	0	0.00	94.30	1	653	0.15%
2024/10/08	1	97.51	0	0.00	97.50	1	645	0.16%
2024/10/07	7	104.50	2	104.50	102.00	5	635	0.79%
2024/09/25	0	0.00	1	110.50	108.50	-1	625	-0.16%
2024/09/20	1	109.00	2	110.00	108.00	-1	584	-0.17%
2024/09/16	2	103.25	0	0.00	102.00	2	539	0.37%
2024/09/05	0	0.00	1	102.00	101.00	-1	573	-0.17%
2024/09/03	0	0.00	0.2	104.50	105.00	-0.2	554	-0.03%
2024/09/02	1	104.50	0	0.00	104.50	1	550	0.18%
2024/08/30	0	0.00	0.3	96.90	98.70	-0.3	547	-0.05%
2024/08/19	0	0.00	2	95.10	95.20	-2	648	-0.31%
2024/08/16	0.3	95.68	0	0.00	94.70	0.3	671	0.04%
2024/08/13	0	0.00	0.2	95.00	95.00	-0.2	683	-0.02%
2024/08/07	0	0.00	0.2	89.00	90.40	-0.2	706	-0.03%
2024/08/05	0.4	86.57	0	0.00	86.10	0.4	729	0.06%
2024/08/02	2.2	94.01	0	0.00	93.60	2.2	732	0.29%
2024/07/31	0	0.00	0.2	92.30	93.10	-0.2	772	-0.02%
2024/07/30	0.2	90.50	0	0.00	92.80	0.2	780	0.03%
2024/07/29	0.2	91.20	0	0.00	91.10	0.2	787	0.02%
2024/07/22	0	0.00	1	94.50	93.80	-1	807	-0.12%
2024/07/19	0.2	96.30	0	0.00	96.00	0.2	805	0.02%
2024/07/16	1	100.00	0	0.00	100.50	1	817	0.12%
2024/07/11	0.1	101.00	0	0.00	100.00	0.1	854	0.01%
2024/07/05	0.2	104.50	0	0.00	104.00	0.2	926	0.02%
2024/07/03	0.1	111.50	0	0.00	111.00	0.1	1,077	0.00%
2024/07/02	0	0.00	0.4	111.00	110.00	-0.4	1,075	-0.03%
2024/07/01	2.2	110.30	0	0.00	110.00	2.2	1,099	0.20%
2024/06/24	0	0.00	0.3	114.00	114.00	-0.3	1,080	-0.03%
2024/06/20	1	116.00	0	0.00	117.00	1	1,070	0.09%
2024/06/19	0	0.00	0	114.00	113.50	0	1,057	0.00%
2024/06/11	0.3	108.50	0	0.00	107.50	0.3	1,054	0.03%
2024/06/05	0	0.00	1	116.00	114.00	-1	1,025	-0.10%
2024/06/04	0	0.00	0.2	110.00	110.00	-0.2	998	-0.02%
2024/06/03	2	112.00	2	111.50	111.50	0	1,002	0.00%
2024/05/31	1	107.00	0	0.00	107.00	1	1,000	0.10%
2024/05/30	1	108.00	0	0.00	106.00	1	1,000	0.10%
2024/05/29	1	110.00	2	110.50	111.00	-1	1,001	-0.10%
2024/05/28	1	105.00	0	0.00	104.50	1	967	0.10%
2024/05/27	1	104.50	0	0.00	105.50	1	971	0.10%
2024/05/23	0	0.00	1	104.00	102.50	-1	1,001	-0.10%
2024/05/22	0.2	106.50	0.5	107.00	105.00	-0.3	998	-0.03%
2024/05/21	0.5	102.50	2	103.50	103.50	-1.5	980	-0.15%
2024/05/17	1	101.00	0	0.00	101.50	1	988	0.10%
2024/05/16	1	101.00	0	0.00	101.50	1	990	0.10%
2024/05/14	0	0.00	5.4	102.04	102.50	-5.4	998	-0.54%
2024/05/13	5	100.50	0.5	100.50	100.50	4.5	976	0.46%
2024/05/10	0.9	98.47	0	0.00	97.90	0.9	972	0.09%
2024/05/09	0	0.00	0.2	100.50	99.90	-0.2	962	-0.02%
2024/05/08	0	0.00	1	99.20	100.00	-1	937	-0.11%
2024/05/07	1.4	95.93	0	0.00	97.00	1.4	925	0.15%
2024/05/06	1	99.70	0	0.00	102.00	1	894	0.11%
2024/05/02	0	0.00	1	101.50	103.00	-1	882	-0.11%
2024/04/29	0	0.00	1	100.50	100.50	-1	873	-0.11%
2024/04/26	1	97.80	1	98.10	97.50	0	867	0.00%
2024/04/24	2	97.50	0	0.00	97.90	2	868	0.23%
2024/04/23	0	0.00	1	95.40	95.10	-1	866	-0.12%
2024/04/22	1	93.20	0	0.00	93.00	1	863	0.12%
2024/04/19	0	0.00	2	97.50	95.70	-2	852	-0.23%
2024/04/18	1	98.90	0	0.00	98.80	1	839	0.12%
2024/04/17	2	99.40	0	0.00	99.20	2	833	0.24%
2024/04/16	1	99.40	0	0.00	98.30	1	817	0.12%
2024/04/12	0	0.00	4	109.50	108.50	-4	780	-0.51%
2024/04/11	0	0.00	4	109.50	110.50	-4	790	-0.51%
2024/04/10	1	108.50	0	0.00	111.50	1	760	0.13%
2024/04/08	0	0.00	3	96.00	95.30	-3	591	-0.51%
2024/04/03	0	0.00	1	96.60	96.70	-1	584	-0.17%
2024/04/01	0	0.00	0.5	90.41	90.60	-0.5	571	-0.09%
2024/03/29	0.5	89.60	0	0.00	90.10	0.5	569	0.09%
2024/03/20	0	0.00	5	90.60	90.00	-5	726	-0.69%
2024/03/19	0	0.00	1	89.80	89.80	-1	819	-0.12%
2024/03/18	0	0.00	1	88.80	89.30	-1	862	-0.12%
2024/03/15	1	87.90	0	0.00	87.60	1	873	0.11%
2024/03/14	1	89.30	0	0.00	88.70	1	895	0.11%
2024/03/06	3	89.10	0	0.00	89.90	3	1,124	0.27%
2024/03/05	2	91.15	1	92.50	92.60	1	1,131	0.09%
2024/03/04	0	0.00	0.5	91.50	91.60	-0.5	1,141	-0.04%
2024/02/29	4	89.13	0	0.00	88.70	4	1,143	0.35%
2024/02/27	8	90.34	0	0.00	89.60	8	1,138	0.70%
2024/02/21	0	0.00	0.3	87.90	88.10	-0.3	1,151	-0.02%
2024/02/19	0	0.00	1	85.20	84.60	-1	1,147	-0.09%
2024/02/15	1	83.20	0	0.00	84.10	1	1,150	0.09%
2024/01/08	0	0.00	1	81.90	82.00	-1	1,456	-0.07%
2024/01/05	1	80.00	2	80.60	81.10	-1	1,468	-0.07%
2024/01/04	2	83.65	0	0.00	83.50	2	1,448	0.14%
2023/12/29	1	85.70	2	86.70	86.90	-1	1,478	-0.07%
2023/12/28	1	87.00	0	0.00	86.30	1	1,478	0.07%
2023/12/27	0.5	87.65	0	0.00	88.00	0.5	1,476	0.03%
2023/12/25	0	0.00	0.3	88.20	87.50	-0.3	1,485	-0.02%
2023/12/22	0	0.00	1	90.30	89.20	-1	1,485	-0.07%
2023/12/19	1	88.50	0	0.00	88.70	1	1,461	0.07%
2023/12/18	0.5	91.44	0	0.00	91.40	0.5	1,458	0.03%
2023/12/15	0.3	94.30	0	0.00	93.70	0.3	1,446	0.02%
2023/12/14	1	96.40	1	97.80	98.60	0	1,391	0.00%
2023/12/08	1	96.50	1	93.10	87.80	0	1,426	0.00%
2023/12/01	0	0.00	3.5	83.13	83.30	-3.5	1,722	-0.20%
2023/11/29	0	0.00	12	79.60	79.80	-12	1,670	-0.72%
2023/11/27	0	0.00	2	78.50	78.40	-2	1,651	-0.12%
2023/11/17	0	0.00	1	73.10	73.30	-1	1,589	-0.06%
2023/11/08	3	70.63	0	0.00	68.90	3	1,663	0.18%
2023/11/01	5	79.20	0	0.00	80.10	5	1,709	0.29%
2023/10/31	10	79.21	0	0.00	79.00	10	1,759	0.57%
2023/10/30	0	0.00	1	76.60	78.10	-1	1,743	-0.06%
2023/10/24	0	0.00	4	78.93	79.30	-4	1,743	-0.23%
2023/10/19	0	0.00	2	75.40	76.40	-2	1,744	-0.11%
2023/10/18	2	75.10	0	0.00	74.90	2	1,772	0.11%
2023/10/17	4	78.15	1	77.70	78.00	3	1,775	0.17%
2023/10/13	1	77.80	0	0.00	78.40	1	1,753	0.06%
2023/10/11	0.3	75.10	0	0.00	74.90	0.3	1,730	0.02%
2023/10/06	0	0.00	0.1	77.80	77.70	-0.1	1,715	-0.01%
2023/10/02	0	0.00	0	77.00	77.00	0	1,681	0.00%
2023/09/27	0.1	72.70	0	0.00	72.20	0.1	1,674	0.01%
2023/09/26	0	74.00	0	0.00	73.70	0	1,669	0.00%
2023/09/25	0	0.00	0.2	74.60	74.10	-0.2	1,669	-0.01%
2023/09/22	0.2	73.50	0	0.00	73.30	0.2	1,662	0.01%
2023/09/19	0	0.00	2	77.30	76.80	-2	1,631	-0.12%
2023/09/18	0	0.00	0.4	77.63	76.30	-0.4	1,610	-0.02%
2023/09/14	0.5	77.32	0	0.00	77.50	0.5	1,583	0.03%
2023/09/13	1	78.90	1	77.40	76.60	0	1,552	0.00%
2023/09/12	4	80.05	4.3	79.46	79.60	-0.3	1,447	-0.02%
2023/09/11	0	0.00	2.3	78.05	80.30	-2.3	1,240	-0.18%
2023/09/08	2.6	72.41	0	0.00	73.00	2.6	1,153	0.22%
2023/09/07	0	0.00	18.1	75.00	75.00	-18.1	978	-1.85%
2023/09/05	0	0.00	0.3	67.00	67.20	-0.3	922	-0.03%
2023/09/01	0.4	66.53	0	0.00	66.50	0.4	924	0.04%
2023/08/31	0	66.40	0	0.00	66.90	0	926	0.00%
2023/08/25	0	0.00	0.2	64.70	64.70	-0.2	904	-0.02%
2023/08/23	0	0.00	2	64.10	64.40	-2	893	-0.22%
2023/08/18	0.2	64.40	5.2	65.27	64.50	-5	876	-0.57%
2023/08/17	0.2	63.80	1	63.50	64.20	-0.9	857	-0.10%
2023/08/16	5	63.00	0	0.00	63.10	5	838	0.60%
2023/08/15	1	62.10	0	0.00	62.10	1	819	0.12%
2023/08/10	3	67.87	2	69.55	67.30	1	729	0.14%
2023/08/09	1	70.00	1	70.10	72.70	0	687	0.00%
2023/08/08	1	67.10	0	0.00	72.20	1	643	0.16%
2023/08/07	1	68.40	0	0.00	66.90	1	585	0.17%
2023/08/04	0	0.00	2.3	67.00	67.30	-2.3	524	-0.44%
2023/08/02	1	61.70	0	0.00	61.20	1	457	0.22%
2023/08/01	0	0.00	2	65.00	63.00	-2	451	-0.44%
2023/07/31	0	0.00	1	64.80	63.90	-1	442	-0.23%
2023/07/25	1	62.80	0	0.00	63.40	1	409	0.24%
2023/07/24	2	62.65	0	0.00	62.10	2	398	0.50%
2023/07/21	0	0.00	1	64.20	64.20	-1	376	-0.27%
2023/07/18	0	0.00	2	61.30	61.10	-2	313	-0.64%
2023/07/05	1	59.60	0	0.00	59.70	1	242	0.41%
2023/06/26	0	0.00	0.4	60.40	60.50	-0.4	205	-0.21%
2023/06/19	0	0.00	0.5	62.37	61.70	-0.5	182	-0.27%
2023/06/15	0.3	58.70	1	59.70	59.10	-0.7	132	-0.53%
2023/06/14	0.2	55.80	0	0.00	56.40	0.2	114	0.18%
2023/06/08	3	55.90	0	0.00	56.20	3	106	2.81%
2023/06/02	0.1	53.90	0	0.00	54.00	0.1	106	0.10%
2023/06/01	0.1	53.20	0	0.00	53.60	0.1	105	0.13%
2023/05/30	1	53.20	0	0.00	53.20	1	101	0.98%
2023/05/29	1	53.00	0	0.00	53.20	1	103	0.97%
2023/05/23	4	53.20	0	0.00	53.20	4	106	3.76%
2023/05/22	5	53.32	0	0.00	53.30	5	106	4.69%
2023/05/19	0	0.00	8	53.38	53.30	-8	104	-7.68%
2023/05/18	0.2	53.00	7	52.60	52.50	-6.8	100	-6.74%
2023/05/04	3	52.30	0	0.00	52.30	3	95	3.13%
2023/04/27	2	50.30	0	0.00	51.30	2	92	2.15%
2023/04/19	0	0.00	1	51.80	51.80	-1	88	-1.13%
2023/04/18	0	0.00	4	52.25	51.90	-4	88	-4.54%
2023/04/06	0	52.90	0	0.00	52.90	0	77	0.00%
2023/03/28	2	51.00	0	0.00	51.20	2	68	2.94%
2023/03/27	3	51.47	0	0.00	51.60	3	66	4.48%
2023/03/22	0	0.00	3	50.50	50.30	-3	61	-4.89%
2023/03/21	0	0.00	1	49.50	49.50	-1	61	-1.63%
2023/03/20	0	0.00	2	49.38	49.45	-2	61	-3.25%
2023/03/13	1	49.15	0	0.00	49.85	1	59	1.69%
2023/03/09	6	52.75	6	52.02	51.90	0	54	0.00%
2023/03/08	0	0.00	2	49.25	50.50	-2	43	-4.56%
2023/03/07	1	48.75	3	48.75	48.75	-2	37	-5.27%
2023/03/02	3	47.80	0	0.00	47.05	3	37	8.05%
2023/02/20	2	45.10	0	0.00	45.55	2	29	6.83%
2023/02/15	0	0.00	1	45.10	45.00	-1	28	-3.48%
2023/02/06	14	45.00	0	0.00	45.00	14	30	45.63%
2023/01/31	1	45.00	0	0.00	44.65	1	30	3.27%
2023/01/09	8	44.54	0	0.00	44.15	8	30	25.86%
2023/01/06	6	44.45	0	0.00	44.45	6	30	19.89%
2022/12/14	0	0.00	6	44.05	44.00	-6	37	-16.03%
2022/11/11	1	43.00	0	0.00	43.60	1	39	2.53%
2022/11/10	2	42.55	0	0.00	42.90	2	38	5.20%
2022/11/03	4	41.45	0	0.00	41.20	4	36	10.86%
2022/08/19	0.1	43.00	0	0.00	43.50	0.1	73	0.14%
2022/04/11	0	0.00	7	53.61	53.50	-7	201	-3.47%
2022/03/30	1	56.50	0	0.00	56.70	1	193	0.52%
2022/03/29	2	57.30	2	57.80	56.90	0	191	0.00%
2022/03/24	1	56.20	0	0.00	57.10	1	184	0.54%
2022/03/21	0	0.00	1	56.60	56.70	-1	173	-0.58%
2022/03/18	1	56.70	1	56.80	57.40	0	164	0.00%
2022/03/07	1	61.00	0	0.00	61.00	1	124	0.80%
2022/02/24	1	60.10	0	0.00	60.10	1	117	0.85%
2022/02/15	2	61.70	0	0.00	61.70	2	117	1.70%
2022/02/14	5	61.60	0	62.30	62.00	5	115	4.32%
2022/02/08	2	60.55	0	0.00	60.50	2	110	1.81%
2022/01/26	0.2	59.80	0	0.00	59.70	0.2	114	0.19%
2021/11/18	0	0.00	2	61.70	61.70	-2	133	-1.50%
2021/11/15	0	0.00	1	61.20	61.30	-1	137	-0.73%
2021/11/08	0	0.00	1	59.70	60.10	-1	146	-0.68%
2021/10/15	1	58.40	0	0.00	58.50	1	595	0.17%
2021/10/07	0	0.00	1	58.90	58.90	-1	608	-0.16%
2021/09/14	1	60.30	0	0.00	60.40	1	639	0.16%
2021/09/06	1	60.50	0	0.00	59.90	1	660	0.15%
2021/08/18	0	0.00	3	60.70	61.30	-3	781	-0.38%
2021/08/16	1	60.30	0	0.00	59.50	1	776	0.13%
2021/08/11	1	60.40	0	0.00	59.30	1	772	0.13%
2021/08/06	0	0.00	1	62.00	61.80	-1	768	-0.13%
2021/08/05	0	0.00	2	62.15	62.20	-2	763	-0.26%
2021/08/04	4	58.08	0	0.00	59.00	4	738	0.54%
2021/08/02	0	0.00	4	58.60	57.10	-4	738	-0.54%
2021/07/30	2	63.20	0	0.00	62.80	2	722	0.28%
2021/07/29	0	0.00	2	65.35	64.10	-2	695	-0.29%
2021/07/28	0	0.00	1	62.50	62.70	-1	640	-0.16%
2021/07/27	2	60.80	0	0.00	60.70	2	605	0.33%
2021/07/26	1	61.00	0	0.00	60.60	1	609	0.16%
2021/07/22	2	64.30	4	62.53	61.40	-2	598	-0.33%
2021/07/16	1	60.80	0	0.00	60.90	1	396	0.25%
2021/07/12	1	60.80	0	0.00	60.70	1	398	0.25%
2021/07/02	1	61.30	0	0.00	60.80	1	415	0.24%
2021/06/29	1	61.80	0	0.00	61.60	1	427	0.23%
2021/06/28	2	60.75	0	0.00	61.50	2	431	0.46%
2021/06/17	0	0.00	1	60.30	60.50	-1	463	-0.22%
2021/06/02	1	60.90	0	0.00	60.60	1	419	0.24%
2021/05/27	0	0.00	1	57.00	57.10	-1	385	-0.26%
2021/05/21	0	0.00	1	56.00	56.40	-1	392	-0.26%
2021/05/17	1	54.30	1	52.70	53.90	0	395	0.00%
2021/05/14	1	56.30	0	0.00	55.40	1	389	0.26%
2021/05/13	0	0.00	1	54.80	55.20	-1	389	-0.26%
2021/05/12	0	0.00	3	54.43	54.50	-3	386	-0.78%
2021/05/11	0	0.00	3	56.53	56.00	-3	375	-0.80%
2021/05/10	1	57.80	0	0.00	57.50	1	371	0.27%
2021/04/28	0	0.00	0.1	59.20	59.20	-0.1	363	-0.03%
2021/04/26	1	60.00	0	0.00	59.70	1	361	0.28%
2021/04/20	1	59.80	0	0.00	59.80	1	345	0.29%
2021/04/14	0	0.00	1	57.80	58.30	-1	347	-0.29%
2021/04/07	2	59.30	0	0.00	59.90	2	337	0.59%
2021/03/25	1	57.90	0	0.00	57.90	1	308	0.32%
2021/03/24	1.1	57.71	0	0.00	57.60	1.1	304	0.34%
2021/03/22	3	57.97	2	58.00	58.40	1	294	0.34%
2021/03/19	2	58.40	0	0.00	58.30	2	283	0.70%
2021/03/17	0	54.47	0	0.00	54.40	0	243	0.00%
2021/02/22	0	0.00	4	51.20	51.30	-4	222	-1.80%
2021/02/18	2	50.20	0	0.00	50.20	2	216	0.92%
2021/02/17	2	50.10	0	0.00	50.20	2	217	0.92%
2021/01/11	0	0.00	2	50.40	50.40	-2	171	-1.17%
2021/01/07	1	49.35	0	0.00	49.40	1	164	0.61%
2021/01/06	0	0.00	1	50.00	49.60	-1	161	-0.62%
2020/12/02	1	49.10	0	0.00	49.10	1	128	0.78%
2020/11/26	0	0.00	1	48.00	48.30	-1	130	-0.77%
2020/11/19	0	0.00	2	47.15	47.15	-2	123	-1.61%
2020/11/16	1	46.85	0	0.00	47.00	1	123	0.81%
2020/11/13	1	46.70	0	0.00	46.75	1	121	0.82%
2020/11/11	1	46.50	0	0.00	46.55	1	121	0.82%
2020/08/05	0	0.00	5	46.00	46.50	-5	293	-1.71%
2020/07/31	0	0.00	1	44.00	44.00	-1	302	-0.33%
2020/07/16	2	44.78	0	0.00	44.75	2	318	0.63%
2020/07/10	3	44.85	3	44.68	44.30	0	327	0.00%
2020/07/08	1	45.90	100	46.00	46.10	-99	319	-30.99%
2020/07/07	3	47.20	0	0.00	46.80	3	315	0.95%
2020/07/06	101	51.95	0	0.00	52.20	101	294	34.29%	大買/鉅額交易
2020/07/02	0	0.00	2	51.50	51.60	-2	266	-0.75%
2020/06/22	1	50.50	1	50.60	50.50	0	280	0.00%
2020/06/05	1	50.80	0	0.00	50.70	1	279	0.36%
2020/05/14	0	0.00	1	50.70	50.10	-1	234	-0.43%
2020/05/11	0	0.00	4	48.55	49.05	-4	210	-1.90%
2020/05/08	0	47.95	0	0.00	47.70	0	201	0.00%
2020/04/28	1	46.90	0	0.00	47.05	1	188	0.53%
2020/04/27	1	46.95	0	0.00	47.00	1	193	0.52%
2020/04/16	0	0.00	1	47.10	47.25	-1	176	-0.57%
2020/04/15	0	0.00	12	46.77	46.80	-12	172	-6.95%
2020/04/14	2	46.58	0	0.00	46.60	2	169	1.18%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/03/31	0	43.00	0	0.00	43.10	0	156	0.00%
2020/03/27	11	43.84	0	0.00	42.75	11	152	7.19%
2020/03/26	1	40.35	0	0.00	40.35	1	136	0.73%
2020/03/18	0	0.00	2	37.20	36.90	-2	135	-1.48%
2020/03/17	2	38.75	0	0.00	38.20	2	136	1.47%
2020/03/10	0	0.00	1	43.15	43.35	-1	141	-0.70%
2020/02/12	0	0.00	1	45.00	45.40	-1	153	-0.65%
2020/02/04	0	0.00	1	44.90	45.00	-1	165	-0.60%
2020/01/30	0	0.00	4	44.16	44.20	-4	173	-2.31%
2020/01/07	1	46.35	0	0.00	46.40	1	168	0.59%
2020/01/06	1	47.05	0	0.00	46.75	1	167	0.60%
2020/01/03	1	47.70	0	0.00	47.35	1	164	0.61%
2019/12/17	0	0.00	2	48.48	47.80	-2	218	-0.92%
2019/12/10	1	47.30	0	0.00	47.35	1	207	0.48%
2019/11/29	1	46.80	0	0.00	47.00	1	220	0.45%
2019/11/12	0	0.00	1	46.80	47.00	-1	206	-0.48%
2019/11/06	0	0.00	2	47.30	47.35	-2	198	-1.01%
2019/10/25	0	0.00	3	45.40	45.30	-3	179	-1.67%
2019/10/22	0	0.00	1	45.35	45.20	-1	179	-0.56%
2019/10/21	0	0.00	1	45.20	45.45	-1	180	-0.56%
2019/10/02	0	0.00	1	45.30	45.50	-1	175	-0.57%
2019/10/01	2	45.55	0	0.00	45.60	2	171	1.16%
2019/09/27	2	46.38	0	0.00	46.15	2	170	1.17%
2019/09/25	4	46.78	4	47.95	47.60	0	170	0.00%
2019/09/24	6	47.58	1	47.75	47.30	5	166	3.01%
2019/09/23	5	48.26	0	0.00	48.05	5	163	3.07%
2019/09/20	0	0.00	1	47.50	49.15	-1	151	-0.66%
2019/09/09	0	0.00	1	46.20	46.00	-1	111	-0.90%
2019/09/05	1	45.90	2	46.50	46.30	-1	103	-0.96%
2019/07/17	0	0.00	1	43.25	43.20	-1	80	-1.24%
2019/07/16	1	43.50	0	0.00	43.20	1	84	1.19%
2019/07/03	1	44.40	0	0.00	44.45	1	95	1.04%
2019/07/02	1	44.45	0	0.00	44.45	1	93	1.07%
2019/06/20	0	43.95	0	0.00	43.95	0	101	0.00%
2019/04/15	0	0.00	1	44.05	44.95	-1	91	-1.09%
2019/04/12	2	43.68	0	0.00	43.90	2	89	2.24%
2019/03/29	0	0.00	1	44.00	43.50	-1	79	-1.25%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.00%
2019/01/04	0	0.00	1	36.90	36.95	-1	44	-2.22%
2018/12/24	1	37.35	0	0.00	37.35	1	50	1.99%
2018/11/13	0	0.00	1	36.55	36.50	-1	44	-2.26%
2018/11/05	0	0.00	1	37.45	37.45	-1	41	-2.41%
2018/11/02	1	37.50	0	0.00	37.45	1	41	2.40%
2018/10/22	1	39.00	0	0.00	39.00	1	45	2.18%
2018/10/19	1	39.00	0	0.00	39.50	1	45	2.18%
2018/10/18	0	0.00	1	40.20	39.90	-1	45	-2.21%
2018/10/11	0	0.00	1	38.50	37.50	-1	43	-2.30%
2018/10/09	0	0.00	1	41.00	39.90	-1	41	-2.41%
2018/09/27	1	42.50	0	0.00	42.10	1	46	2.13%
2018/08/06	0	0.00	1	44.00	44.45	-1	107	-0.93%
2018/07/16	0	0.00	1	43.20	44.00	-1	133	-0.75%
2018/07/05	0	0.00	1	42.60	42.60	-1	136	-0.73%
2018/07/02	0	0.00	1	48.00	47.90	-1	127	-0.78%
2018/06/28	0	0.00	1	47.35	47.10	-1	126	-0.79%
2018/05/15	1	45.70	0	0.00	45.85	1	158	0.63%
2018/05/14	1	48.00	0	0.00	46.40	1	166	0.60%
2018/05/09	2	49.00	0	0.00	48.50	2	170	1.18%
2018/04/27	2	49.80	0	0.00	49.80	2	170	1.17%
2018/04/24	2	51.50	0	0.00	50.60	2	183	1.09%
2018/03/28	1	53.20	1	53.50	53.40	0	182	0.00%
2018/03/23	1	53.00	0	0.00	53.00	1	178	0.56%
2018/03/12	0	0.00	1	52.70	52.40	-1	187	-0.53%
2018/03/07	0	0.00	1	53.00	52.80	-1	182	-0.55%
2018/03/06	1	53.40	0	0.00	53.60	1	183	0.55%
2018/02/06	0	0.00	2	55.60	54.90	-2	189	-1.05%
2018/02/05	2	58.25	0	0.00	58.00	2	183	1.09%