東碩 (3272)-合庫-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	30.55	30.50	-2	87	-2.30%
2024/05/07	1	30.45	0	0.00	30.45	1	100	1.00%
2024/04/22	1	28.90	0	0.00	28.90	1	100	1.00%
2024/04/19	1	29.15	0	0.00	29.15	1	100	1.00%
2024/04/12	0.1	31.00	0	0.00	31.05	0.1	101	0.06%
2024/04/10	0.3	31.20	0	0.00	31.40	0.3	101	0.28%
2024/03/29	0.2	31.00	0	0.00	30.90	0.2	101	0.18%
2024/03/27	1.1	31.05	0	0.00	30.95	1.1	101	1.07%
2024/03/13	0.1	31.75	0	0.00	31.75	0.1	119	0.08%
2024/03/06	1	33.55	0	0.00	33.60	1	111	0.90%
2024/03/05	0.1	33.65	0	0.00	33.95	0.1	111	0.09%
2024/03/04	0.1	33.90	0	0.00	34.05	0.1	112	0.07%
2024/02/26	0	0.00	2	34.15	34.50	-2	108	-1.85%
2023/12/20	0	0.00	0.6	34.30	34.00	-0.6	233	-0.26%
2023/12/12	3	35.55	1	35.40	35.00	2	233	0.86%
2023/12/07	0	0.00	3	33.80	33.85	-3	219	-1.37%
2023/11/29	1	34.00	0	0.00	33.85	1	228	0.44%
2023/10/30	0	0.00	1	33.95	33.80	-1	272	-0.37%
2023/10/24	4	35.38	3	35.00	35.00	1	328	0.30%
2023/10/23	0	0.00	1	35.10	35.00	-1	326	-0.31%
2023/10/20	1	38.00	0	0.00	36.10	1	321	0.31%
2023/10/18	3	37.55	3	36.30	35.10	0	287	0.00%
2023/09/06	0	0.00	1	36.80	36.55	-1	288	-0.35%
2023/09/05	0	0.00	1	37.15	36.80	-1	301	-0.33%
2023/09/01	3	37.73	0	0.00	37.60	3	320	0.94%
2023/08/17	0	0.00	1	34.10	34.05	-1	373	-0.27%
2023/08/15	0	0.00	1	34.00	34.00	-1	375	-0.27%
2023/08/14	1	33.50	0	0.00	33.40	1	378	0.26%
2023/08/10	1	36.50	0	0.00	36.20	1	376	0.27%
2023/08/02	1	39.80	0	0.00	39.30	1	406	0.25%
2023/08/01	2	40.40	0	0.00	40.10	2	404	0.50%
2023/07/31	2	41.30	0	0.00	41.10	2	400	0.50%
2023/07/28	0	0.00	1	37.60	40.70	-1	365	-0.27%
2023/07/25	0	0.00	2	37.30	37.50	-2	360	-0.56%
2023/07/24	3	37.20	0	0.00	37.10	3	364	0.82%
2023/07/20	0	0.00	2	44.03	44.00	-2	355	-0.56%
2023/07/14	0	0.00	1	43.00	42.85	-1	373	-0.27%
2023/07/10	0	0.00	4	42.70	42.60	-4	451	-0.89%
2023/07/04	2	44.13	0	0.00	43.90	2	537	0.37%
2023/06/12	0	0.00	10	43.29	43.20	-10	1,155	-0.87%
2023/06/08	5	46.14	0	0.00	46.05	5	1,176	0.42%
2023/06/05	0	0.00	1	46.50	46.15	-1	1,236	-0.08%
2023/05/31	10	45.80	0	0.00	46.40	10	1,299	0.77%
2023/05/23	1	43.10	0	0.00	43.10	1	1,279	0.08%
2023/05/10	1	42.70	0	0.00	43.05	1	1,377	0.07%
2023/04/21	5	45.92	7	44.60	44.55	-2	1,435	-0.14%
2023/04/20	2	45.35	0	0.00	45.10	2	1,447	0.14%
2023/04/17	0	0.00	10	47.20	47.60	-10	1,706	-0.59%
2023/04/14	0	0.00	3	48.13	46.95	-3	1,760	-0.17%
2023/04/13	25	46.74	115	47.38	47.95	-90	1,747	-5.15%	大賣/
2023/04/12	1	51.00	0	0.00	50.80	1	1,701	0.06%
2023/04/10	10	49.95	28	50.00	50.20	-18	1,721	-1.05%
2023/04/07	16	51.11	26	51.12	50.90	-10	1,705	-0.59%
2023/04/06	39	51.57	39	51.61	52.00	0	1,699	0.00%
2023/03/31	26	51.25	8	52.70	53.00	18	1,690	1.06%
2023/03/30	0	0.00	18	52.12	52.30	-18	1,648	-1.09%
2023/03/29	27	52.53	6	52.25	51.10	21	1,565	1.34%
2023/03/28	54	48.10	7	49.31	49.65	47	1,430	3.28%
2023/03/27	40	44.88	48	44.75	45.15	-8	1,304	-0.61%
2023/03/24	16	45.33	7	46.23	45.20	9	1,303	0.69%
2023/03/23	61	45.13	0	0.00	44.75	61	1,291	4.72%
2023/03/21	4	43.03	4	43.53	43.70	0	1,254	0.00%
2023/03/15	1	42.30	0	0.00	41.20	1	1,283	0.08%
2023/03/09	0	0.00	7	47.64	47.20	-7	1,341	-0.52%
2023/03/08	0	0.00	1	47.00	47.95	-1	1,328	-0.08%
2023/03/07	1	46.30	1	46.20	46.45	0	1,359	0.00%
2023/03/06	5	45.20	0	0.00	45.90	5	1,388	0.36%
2023/03/03	1	43.00	3	43.17	43.55	-2	1,392	-0.14%
2023/03/02	1	42.75	0	0.00	43.10	1	1,477	0.07%
2023/02/24	1	41.75	0	0.00	42.20	1	1,656	0.06%
2023/02/23	0	0.00	1	42.25	42.25	-1	1,692	-0.06%
2023/02/22	3	42.35	0	0.00	42.70	3	1,710	0.18%
2023/02/17	1	42.25	0	0.00	42.35	1	1,799	0.06%
2023/02/15	1	41.50	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	1	41.70	42.20	-1	1,836	-0.05%
2023/02/10	1	40.30	1	39.65	39.65	0	1,846	0.00%
2023/02/07	1	42.80	0	0.00	42.80	1	2,791	0.04%
2023/02/06	1	43.00	0	0.00	42.45	1	2,820	0.04%
2023/02/02	0	0.00	3	42.27	42.20	-3	3,058	-0.10%
2023/02/01	0	0.00	2	41.75	41.90	-2	3,272	-0.06%
2023/01/13	1	41.70	0	0.00	41.30	1	3,517	0.03%
2023/01/12	0	0.00	2	42.10	42.10	-2	3,638	-0.05%
2023/01/11	0	0.00	22	44.62	44.35	-22	3,651	-0.60%
2023/01/09	8	45.60	0	0.00	45.45	8	3,846	0.21%
2023/01/06	1	49.20	0	0.00	50.50	1	3,801	0.03%
2023/01/05	21	51.75	0	0.00	51.00	21	3,782	0.56%
2023/01/04	2	50.15	53	49.32	50.30	-51	3,706	-1.38%
2022/12/30	50	44.23	0	0.00	44.50	50	3,688	1.36%
2022/12/29	0	0.00	1	44.10	44.15	-1	3,682	-0.03%
2022/12/27	1	47.40	0	0.00	47.05	1	3,628	0.03%
2022/12/23	0	0.00	1	47.40	47.45	-1	3,596	-0.03%
2022/12/16	1	46.90	0	0.00	45.70	1	3,532	0.03%
2022/12/14	0	0.00	6	46.60	46.70	-6	3,501	-0.17%
2022/12/09	6	47.35	50	46.18	45.20	-44	3,469	-1.27%
2022/12/08	11	45.08	30	47.00	47.20	-19	3,431	-0.55%
2022/12/07	15	45.28	27	45.13	44.65	-12	3,407	-0.35%
2022/12/06	42	48.38	0	0.00	46.50	42	3,379	1.24%
2022/12/05	2	47.55	27	47.76	47.95	-25	3,333	-0.75%
2022/12/02	20	47.25	20	47.75	47.50	0	3,324	0.00%
2022/12/01	10	47.07	10	47.58	47.55	0	3,304	0.00%
2022/11/29	3	47.75	6	48.23	47.90	-3	3,253	-0.09%
2022/11/28	6	45.24	33	47.32	46.80	-27	3,184	-0.85%
2022/11/25	74	46.05	52	45.51	44.60	22	3,119	0.71%
2022/11/24	77	47.05	54	47.05	45.90	23	3,074	0.75%
2022/11/23	71	48.37	20	47.00	47.00	51	2,978	1.71%
2022/11/22	5	52.20	29	55.10	52.20	-24	2,837	-0.85%
2022/11/21	29	57.40	8	57.65	58.00	21	2,792	0.75%
2022/11/14	1	52.80	22	52.65	53.40	-21	2,608	-0.80%
2022/11/11	21	52.81	3	51.40	52.60	18	2,585	0.70%
2022/11/10	3	53.00	3	52.20	53.20	0	2,562	0.00%
2022/11/08	0	0.00	2	50.70	51.30	-2	2,517	-0.08%
2022/11/07	0	0.00	1	54.00	52.50	-1	2,486	-0.04%
2022/11/04	8	53.44	15	54.46	53.10	-7	2,441	-0.29%
2022/11/03	31	54.55	13	52.66	50.80	18	2,024	0.89%
2022/11/01	1	47.65	2	47.88	49.00	-1	1,467	-0.07%
2022/10/28	1	40.95	3	41.63	40.50	-2	1,211	-0.17%
2022/10/27	2	39.35	2	39.05	39.60	0	994	0.00%
2022/10/26	1	35.90	1	36.75	36.00	0	950	0.00%
2022/10/25	10	37.40	10	37.30	35.60	0	910	0.00%
2022/10/24	6	40.27	7	40.43	39.20	-1	871	-0.11%
2022/10/20	6	42.33	3	41.80	43.85	3	720	0.42%
2022/10/19	1	41.55	1	41.00	39.90	0	582	0.00%
2022/10/18	1	41.50	1	41.15	41.45	0	541	0.00%
2022/10/12	2	38.35	1	38.20	38.50	1	249	0.40%
2022/09/26	0	0.00	3	30.50	30.00	-3	115	-2.59%
2022/09/14	3	33.45	0	0.00	33.80	3	112	2.66%
2022/08/19	1	32.05	0	0.00	31.90	1	100	1.00%
2022/06/10	1	31.40	0	0.00	31.60	1	123	0.81%
2022/03/15	0	0.00	5	31.10	31.25	-5	154	-3.23%
2022/02/09	0	0.00	1	39.15	39.10	-1	164	-0.61%
2021/12/13	1	43.80	0	0.00	42.80	1	176	0.57%
2021/11/29	0	0.00	1	37.80	37.80	-1	115	-0.87%
2021/11/09	1	39.30	0	0.00	39.35	1	137	0.73%
2021/11/04	0	0.00	1	42.00	42.00	-1	131	-0.76%
2021/09/15	0	0.00	3	38.03	37.85	-3	288	-1.04%
2021/08/26	0	0.00	1	40.55	40.00	-1	293	-0.34%
2021/08/24	1	41.50	0	0.00	40.90	1	296	0.34%
2021/08/13	1	39.50	0	0.00	39.55	1	288	0.35%
2021/08/09	1	40.80	0	0.00	40.55	1	310	0.32%
2021/07/28	1	42.00	0	0.00	41.25	1	326	0.31%
2021/07/27	1	42.00	0	0.00	42.15	1	337	0.30%
2021/07/23	3	45.22	0	0.00	44.75	3	338	0.89%
2021/07/13	0	0.00	1	41.15	40.30	-1	369	-0.27%
2021/06/28	1	40.75	0	0.00	40.30	1	519	0.19%
2021/06/07	0	0.00	12	41.25	41.20	-12	798	-1.50%
2021/06/03	0	0.00	2	43.45	43.55	-2	856	-0.23%
2021/06/01	1	44.15	0	0.00	44.20	1	1,101	0.09%
2021/05/31	0	0.00	2	41.55	42.15	-2	1,174	-0.17%
2021/05/17	4	37.55	14	36.55	36.50	-10	1,395	-0.72%
2021/05/14	0	0.00	5	40.85	40.30	-5	1,390	-0.36%
2021/05/11	2	44.15	2	46.90	43.05	0	1,376	0.00%
2021/05/03	1	51.10	0	0.00	50.70	1	1,492	0.07%
2021/04/29	1	52.30	0	0.00	52.10	1	1,495	0.07%
2021/04/27	2	54.40	0	0.00	54.30	2	1,548	0.13%
2021/04/26	6	54.88	0	0.00	55.10	6	1,602	0.37%
2021/04/22	3	51.73	1	52.80	51.60	2	1,588	0.13%
2021/04/09	0	0.00	2	56.00	54.50	-2	1,681	-0.12%
2021/04/08	1	58.10	0	0.00	57.20	1	1,658	0.06%
2021/03/31	1	57.70	1	58.70	58.30	0	1,624	0.00%
2021/03/29	0	0.00	3	56.20	56.10	-3	1,598	-0.19%
2021/03/26	0	0.00	1	57.00	56.60	-1	1,683	-0.06%
2021/03/24	0	0.00	5	56.96	57.10	-5	1,672	-0.30%
2021/03/23	1	55.40	0	0.00	55.20	1	1,652	0.06%
2021/03/22	5	55.40	0	0.00	55.00	5	1,649	0.30%
2021/03/18	0	0.00	1	57.90	58.10	-1	1,644	-0.06%
2021/03/16	2	57.50	4	57.95	56.30	-2	1,633	-0.12%
2021/03/15	0	0.00	16	54.98	55.80	-16	1,616	-0.99%
2021/03/12	2	52.80	0	0.00	52.50	2	1,619	0.12%
2021/03/10	3	52.63	5	53.36	52.20	-2	1,853	-0.11%
2021/03/09	12	53.38	1	52.60	52.00	11	1,845	0.60%
2021/03/08	12	57.07	13	58.08	54.30	-1	1,809	-0.06%
2021/03/05	12	59.22	13	60.22	59.40	-1	1,741	-0.06%
2021/03/04	12	57.23	10	57.15	57.20	2	1,574	0.13%
2021/03/03	8	56.58	5	54.80	54.50	3	1,504	0.20%
2021/03/02	5	56.60	1	56.90	55.80	4	1,455	0.27%
2021/02/19	1	52.60	0	0.00	52.50	1	1,395	0.07%
2021/02/18	0	0.00	3	50.60	50.90	-3	1,415	-0.21%
2021/02/17	3	50.30	0	0.00	50.50	3	1,423	0.21%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/02/01	1	50.10	0	0.00	50.20	1	1,619	0.06%
2021/01/25	0	0.00	3	56.10	56.30	-3	1,596	-0.19%
2021/01/22	0	0.00	19	54.00	53.00	-19	1,592	-1.19%
2021/01/20	0	0.00	1	56.20	55.40	-1	1,644	-0.06%
2021/01/19	2	56.05	8	55.99	55.00	-6	1,632	-0.37%
2021/01/15	18	52.42	0	0.00	52.10	18	1,598	1.13%
2021/01/14	7	54.71	0	0.00	54.60	7	1,613	0.43%
2021/01/13	10	55.00	0	0.00	55.00	10	1,616	0.62%
2020/12/29	0	0.00	1	50.10	50.10	-1	2,352	-0.04%
2020/12/22	1	52.90	15	54.18	49.60	-14	2,526	-0.55%
2020/12/18	1	50.40	0	0.00	50.00	1	2,540	0.04%
2020/12/17	2	50.65	0	0.00	50.60	2	2,620	0.08%
2020/12/15	0	0.00	1	52.20	50.40	-1	2,866	-0.03%
2020/12/14	0	0.00	4	52.30	51.90	-4	2,894	-0.14%
2020/12/11	3	50.93	2	52.00	50.50	1	2,963	0.03%
2020/12/10	4	53.73	2	53.65	52.60	2	3,118	0.06%
2020/12/09	4	53.28	6	53.73	53.10	-2	3,185	-0.06%
2020/12/08	0	0.00	4	55.10	55.20	-4	3,243	-0.12%
2020/12/07	2	56.75	7	58.01	56.10	-5	3,311	-0.15%
2020/12/03	1	48.60	0	0.00	48.30	1	3,334	0.03%
2020/12/02	0	0.00	7	48.99	48.90	-7	3,430	-0.20%
2020/12/01	2	49.10	0	0.00	49.10	2	3,486	0.06%
2020/11/30	3	50.30	0	0.00	49.70	3	3,551	0.08%
2020/11/27	2	49.95	0	0.00	49.90	2	3,610	0.06%
2020/11/26	1	49.10	3	49.90	50.10	-2	3,662	-0.05%
2020/11/25	3	49.00	0	0.00	48.75	3	3,715	0.08%
2020/11/24	1	49.85	0	0.00	49.75	1	3,766	0.03%
2020/11/23	0	0.00	3	50.70	50.50	-3	3,816	-0.08%
2020/11/20	3	50.20	0	0.00	50.50	3	3,872	0.08%
2020/11/19	1	52.00	0	0.00	52.00	1	3,915	0.03%
2020/11/13	0	0.00	2	50.55	50.90	-2	4,614	-0.04%
2020/11/12	3	49.67	7	50.00	49.80	-4	4,652	-0.09%
2020/11/11	18	51.84	6	49.85	49.60	12	4,687	0.26%
2020/11/10	6	56.77	0	0.00	55.10	6	4,674	0.13%
2020/11/09	1	58.70	2	60.45	60.30	-1	4,681	-0.02%
2020/11/06	2	57.90	0	0.00	57.50	2	4,677	0.04%
2020/11/05	4	57.15	0	0.00	57.10	4	4,692	0.09%
2020/11/03	5	57.94	0	0.00	57.70	5	4,749	0.11%
2020/10/29	4	59.03	0	0.00	59.90	4	4,731	0.08%
2020/10/28	3	64.00	0	0.00	62.30	3	4,667	0.06%
2020/10/27	1	65.20	1	65.20	65.10	0	4,649	0.00%
2020/10/26	1	65.50	1	65.80	65.20	0	4,651	0.00%
2020/10/23	5	67.52	2	67.20	67.00	3	4,641	0.06%
2020/10/22	2	66.80	0	0.00	68.00	2	4,614	0.04%
2020/10/21	0	0.00	2	68.15	66.60	-2	4,581	-0.04%
2020/10/20	4	67.88	8	68.29	67.80	-4	4,556	-0.09%
2020/10/19	10	64.44	3	65.50	67.20	7	4,520	0.15%
2020/10/16	13	72.77	12	73.29	68.00	1	4,442	0.02%
2020/10/15	4	71.08	7	71.90	71.70	-3	4,293	-0.07%
2020/10/14	0	0.00	4	67.60	67.60	-4	4,040	-0.10%
2020/10/12	2	61.40	1	61.60	61.70	1	3,861	0.03%
2020/10/08	1	62.80	2	62.80	62.00	-1	3,850	-0.03%
2020/10/06	1	61.30	1	61.60	61.20	0	3,825	0.00%
2020/10/05	3	60.27	3	60.83	60.40	0	3,799	0.00%
2020/09/30	2	59.95	2	60.35	60.20	0	3,749	0.00%
2020/09/29	5	60.38	3	59.00	59.20	2	3,727	0.05%
2020/09/28	0	0.00	1	61.10	61.40	-1	3,700	-0.03%
2020/09/25	1	61.20	0	0.00	58.10	1	3,662	0.03%
2020/09/24	2	63.60	1	64.40	62.50	1	3,605	0.03%
2020/09/23	3	67.20	5	67.80	66.60	-2	3,549	-0.06%
2020/09/22	9	67.16	2	67.65	66.90	7	3,484	0.20%
2020/09/21	1	70.80	0	0.00	70.40	1	3,394	0.03%
2020/09/15	4	67.75	10	67.64	68.70	-6	3,008	-0.20%
2020/09/14	1	65.50	5	65.10	66.00	-4	2,834	-0.14%
2020/09/11	7	60.77	8	60.54	60.00	-1	2,741	-0.04%
2020/09/10	7	63.70	4	63.03	60.90	3	2,642	0.11%
2020/09/09	17	64.20	105	64.39	66.00	-88	2,542	-3.46%	大賣/
2020/09/08	23	69.01	25	69.85	66.90	-2	2,423	-0.08%
2020/09/07	7	75.10	1	76.20	73.80	6	2,266	0.26%
2020/09/04	10	77.30	8	79.80	82.00	2	2,160	0.09%
2020/09/03	31	80.91	1	80.10	78.30	30	2,099	1.43%
2020/09/02	32	75.13	0	0.00	80.10	32	2,027	1.58%
2020/08/28	11	70.20	3	69.17	70.90	8	1,846	0.43%
2020/08/27	15	67.05	0	0.00	64.50	15	1,780	0.84%
2020/08/26	30	64.00	28	60.68	64.00	2	1,718	0.12%
2020/08/24	0	0.00	1	55.10	61.50	-1	1,587	-0.06%
2020/08/21	1	58.70	13	58.12	58.50	-12	1,499	-0.80%
2020/08/20	30	52.11	18	51.19	55.20	12	1,205	1.00%
2020/08/19	3	52.70	0	0.00	53.50	3	890	0.34%
2020/08/17	0	0.00	1	44.00	44.30	-1	745	-0.13%
2020/08/13	0	0.00	3	38.73	39.25	-3	596	-0.50%
2020/08/03	4	31.20	0	0.00	30.90	4	330	1.21%
2020/07/27	0	0.00	12	28.30	27.90	-12	295	-4.06%
2020/07/23	4	29.15	0	0.00	29.10	4	290	1.37%
2020/07/22	8	27.50	2	27.55	28.95	6	297	2.01%
2020/07/21	2	26.30	0	0.00	26.65	2	283	0.71%
2020/07/16	0	0.00	2	24.55	24.80	-2	243	-0.82%
2020/07/15	0	0.00	1	25.80	24.85	-1	242	-0.41%
2020/07/14	0	0.00	1	26.30	25.55	-1	246	-0.40%
2020/07/13	4	27.21	10	25.90	26.70	-6	266	-2.25%
2020/07/10	10	25.00	0	0.00	24.90	10	228	4.38%
2020/07/07	0	0.00	2	23.35	23.30	-2	207	-0.96%
2020/07/01	2	22.40	0	0.00	22.40	2	204	0.98%
2020/05/18	0	0.00	3	21.25	21.15	-3	238	-1.26%
2020/05/15	3	21.25	0	0.00	21.25	3	239	1.25%
2020/03/27	0	0.00	1	19.80	19.35	-1	132	-0.76%
2020/03/26	1	18.30	0	0.00	18.60	1	125	0.79%
2019/10/31	0	0.00	1	29.80	29.35	-1	111	-0.89%
2019/10/30	2	29.60	1	30.10	29.35	1	109	0.91%
2019/05/17	0	0.00	1	32.60	31.75	-1	423	-0.24%
2019/05/10	0	0.00	6	35.15	35.00	-6	467	-1.28%
2019/04/10	6	43.00	0	0.00	42.10	6	655	0.92%
2019/03/25	0	0.00	2	39.25	39.50	-2	630	-0.32%
2019/03/22	2	41.00	0	0.00	41.60	2	618	0.32%
2019/03/19	1	46.50	0	0.00	46.50	1	561	0.18%
2019/03/15	0	0.00	1	45.40	45.15	-1	508	-0.20%
2019/02/25	0	0.00	0.1	43.30	43.10	-0.1	419	-0.01%
2019/02/21	1	42.40	0	0.00	42.00	1	410	0.24%
2019/02/18	0	0.00	2	41.60	42.05	-2	411	-0.49%
2019/02/15	0	0.00	1	46.00	43.60	-1	411	-0.24%
2019/01/18	0	0.00	19	44.35	43.70	-19	336	-5.65%
2019/01/17	17	43.57	0	0.00	42.95	17	317	5.35%
2019/01/16	5	44.17	2	43.93	44.10	3	303	0.99%
2019/01/15	3	46.18	2	47.13	46.15	1	280	0.36%
2019/01/10	1	41.25	0	0.00	41.20	1	173	0.58%
2018/11/30	0	0.00	4	34.58	34.20	-4	146	-2.72%
2018/11/29	2	34.20	0	0.00	33.85	2	145	1.37%
2018/11/28	2	34.03	0	0.00	34.10	2	144	1.39%
2018/08/27	0	0.00	1	37.20	37.45	-1	293	-0.34%
2018/08/24	1	37.20	0	0.00	37.35	1	296	0.34%
2018/08/13	1	40.95	0	0.00	40.30	1	292	0.34%
2018/08/10	0	0.00	2	45.05	43.85	-2	270	-0.74%
2018/08/09	2	44.50	2	44.90	45.60	0	239	0.00%
2018/07/09	2	38.95	0	0.00	38.50	2	338	0.59%
2018/05/04	0	0.00	1	42.25	43.05	-1	308	-0.32%
2018/05/03	1	40.75	0	0.00	41.60	1	291	0.34%
2018/04/13	1	51.70	1	51.00	50.60	0	209	0.00%
2018/01/22	0	0.00	3	57.30	57.10	-3	311	-0.96%
2018/01/09	0	0.00	3	56.67	56.60	-3	423	-0.71%
2018/01/08	3	56.30	0	0.00	55.90	3	450	0.67%
2018/01/05	2	57.65	0	0.00	57.20	2	473	0.42%
2018/01/04	2	57.75	1	57.30	58.10	1	485	0.21%