岱稜 (3303)-合庫-桃園券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	57.10	0	0.00	56.50	4	4,753	0.08%
2024/11/28	0	0.00	2	56.50	57.40	-2	4,981	-0.04%
2024/11/26	0	0.00	1	61.20	59.80	-1	5,025	-0.02%
2024/11/25	0	0.00	2	61.70	61.80	-2	5,041	-0.04%
2024/11/22	5	61.28	20	61.90	61.10	-15	5,034	-0.30%
2024/11/21	4	58.90	15	59.74	60.60	-11	4,974	-0.22%
2024/11/20	14	56.96	0	0.00	56.10	14	4,919	0.28%
2024/11/19	4	58.50	29	58.36	58.30	-25	4,924	-0.51%
2024/11/18	25	56.87	26	57.03	56.40	-1	4,927	-0.02%
2024/11/15	1	57.80	0	0.00	57.00	1	4,932	0.02%
2024/11/14	8	58.65	0	0.00	57.40	8	4,946	0.16%
2024/11/13	3	61.80	1	62.50	60.30	2	5,063	0.04%
2024/11/12	5	62.62	1	65.90	61.20	4	5,306	0.08%
2024/11/11	53.1	67.32	9	67.98	64.80	44.1	5,414	0.81%
2024/11/08	3	66.13	3	66.97	72.00	0	5,015	0.00%
2024/11/06	4	64.63	5	64.34	64.80	-1	4,672	-0.02%
2024/11/05	0	0.00	1	62.00	61.80	-1	4,459	-0.02%
2024/11/04	1	61.20	1	58.80	58.50	0	4,429	0.00%
2024/11/01	17	60.75	16	60.06	60.70	1	4,439	0.02%
2024/10/24	3	62.03	3	60.60	60.30	0	4,450	0.00%
2024/10/23	1	63.00	0	0.00	61.20	1	4,440	0.02%
2024/10/21	3	60.33	0	0.00	60.00	3	4,366	0.07%
2024/10/16	0	0.00	2	54.80	55.90	-2	4,312	-0.05%
2024/10/15	0	0.00	1	54.90	54.60	-1	4,306	-0.02%
2024/10/11	2	53.95	8	54.23	52.80	-6	4,295	-0.14%
2024/10/09	0	0.00	1.3	58.65	58.20	-1.3	4,230	-0.03%
2024/10/08	7.3	61.22	0	0.00	60.00	7.3	4,224	0.17%
2024/09/26	0	0.00	3	62.50	62.10	-3	4,162	-0.07%
2024/09/23	1	64.70	4	64.03	63.00	-3	4,157	-0.07%
2024/09/20	5	69.76	4	69.50	64.90	1	4,177	0.02%
2024/09/19	5	68.10	4	67.90	68.50	1	3,962	0.03%
2024/09/18	3	67.30	1	69.10	66.60	2	3,875	0.05%
2024/09/16	12	66.96	12	66.99	67.10	0	3,749	0.00%
2024/09/13	6	68.47	4.2	68.82	69.50	1.9	3,648	0.05%
2024/09/12	23	67.62	23	68.66	67.40	0	3,445	0.00%
2024/09/11	11	65.75	11.1	66.57	67.70	-0.1	3,086	0.00%
2024/09/09	0	0.00	8	58.00	59.30	-8	2,645	-0.30%
2024/09/06	2	56.50	0	0.00	56.60	2	2,608	0.08%
2024/09/05	1	59.70	1	57.90	57.60	0	2,608	0.00%
2024/09/04	1	55.50	0	0.00	54.30	1	2,549	0.04%
2024/09/03	1	60.20	1	60.40	59.20	0	2,501	0.00%
2024/08/30	9.1	64.80	0	0.00	59.50	9.1	2,415	0.37%
2024/08/28	0	0.00	3	65.47	65.80	-3	2,249	-0.13%
2024/08/27	3.1	65.00	0	0.00	65.00	3.1	2,221	0.14%
2024/08/23	0	0.00	4	60.18	60.40	-4	2,226	-0.18%
2024/08/22	1	62.10	0	0.00	60.10	1	2,285	0.04%
2024/08/20	0	0.00	4.2	61.41	61.60	-4.2	2,267	-0.19%
2024/08/19	0	0.00	5	60.34	59.20	-5	2,263	-0.22%
2024/08/15	12	58.88	33	59.60	59.90	-21	2,231	-0.94%
2024/08/14	34.2	59.40	8	58.91	58.10	26.2	2,070	1.27%
2024/08/13	10	56.70	11	59.17	59.90	-1	1,799	-0.06%
2024/08/09	0	0.00	17	48.51	49.60	-17	1,591	-1.07%
2024/08/08	0	0.00	0.3	44.95	45.10	-0.3	1,574	-0.02%
2024/08/07	0	0.00	7	43.06	43.50	-7	1,650	-0.42%
2024/08/06	0.3	40.65	0	0.00	40.85	0.3	1,802	0.01%
2024/08/05	7	44.07	0	0.00	42.50	7	1,775	0.39%
2024/07/30	0	0.00	0.2	44.00	44.20	-0.2	1,678	-0.01%
2024/07/23	0.2	43.10	0	0.00	43.20	0.2	1,644	0.01%
2024/07/17	0	0.00	15	43.50	43.50	-15	1,590	-0.94%
2024/07/16	1	46.05	0.2	44.80	44.70	0.8	1,576	0.05%
2024/07/15	0	0.00	0.1	45.45	45.70	-0.1	1,565	-0.01%
2024/07/11	1.2	42.81	0	0.00	42.45	1.2	1,515	0.08%
2024/07/10	0.1	43.45	0	0.00	43.25	0.1	1,498	0.01%
2024/07/09	0	0.00	2	45.60	44.90	-2	1,473	-0.14%
2024/07/08	1	45.85	0	0.00	45.40	1	1,442	0.07%
2024/07/05	0	0.00	8	45.46	46.20	-8	1,439	-0.56%
2024/07/04	2	44.60	1	44.75	44.55	1	1,426	0.07%
2024/07/03	2	46.68	0	0.00	46.30	2	1,419	0.14%
2024/07/02	0	0.00	6	47.00	46.70	-6	1,401	-0.43%
2024/07/01	6	48.59	0	0.00	47.35	6	1,388	0.43%
2024/06/28	0	0.00	16	47.47	47.20	-16	1,356	-1.18%
2024/06/27	1	47.30	0	0.00	46.10	1	1,322	0.08%
2024/06/26	35	45.60	1	48.00	48.20	34	1,278	2.66%
2024/06/21	2	42.75	0	0.00	42.95	2	1,147	0.17%
2024/06/20	0	0.00	1	43.00	42.60	-1	1,132	-0.09%
2024/06/19	13	40.37	0	40.15	40.95	13	1,073	1.21%
2024/06/18	1	39.70	0	0.00	39.80	1	1,052	0.10%
2024/06/17	0	0.00	5	41.90	42.00	-5	1,019	-0.49%
2024/06/07	0	0.00	1	44.80	44.80	-1	975	-0.10%
2024/06/03	1	44.50	1	45.05	43.75	0	956	0.00%
2024/05/31	0.5	43.37	0.3	43.70	44.00	0.2	939	0.02%
2024/05/30	1	43.30	0	0.00	43.30	1	938	0.11%
2024/05/28	3	45.40	0	0.00	45.55	3	882	0.34%
2024/05/16	0	0.00	45	40.39	40.60	-45	689	-6.53%
2024/05/14	0	0.00	5	40.20	39.90	-5	647	-0.77%
2024/05/13	5	38.84	0	0.00	39.75	5	602	0.83%
2024/05/10	45	39.15	0	0.00	38.70	45	511	8.80%
2024/05/09	0	0.00	1	35.55	35.90	-1	342	-0.29%
2024/05/07	0	0.00	0.5	35.20	35.25	-0.5	333	-0.15%
2024/05/06	1	35.10	1	35.15	35.50	0	330	0.00%
2024/05/03	0	0.00	1	34.60	34.55	-1	322	-0.31%
2024/05/02	1	33.85	1	34.10	34.65	0	320	0.00%
2024/04/30	1	33.70	0	0.00	33.75	1	318	0.31%
2024/04/29	7	34.02	1	34.10	33.75	6	319	1.88%
2024/04/26	1	33.85	0	0.00	34.00	1	320	0.31%
2024/04/24	1	34.05	0	0.00	34.05	1	318	0.31%
2024/04/23	0.5	33.95	0	0.00	33.95	0.5	321	0.16%
2024/04/17	0.3	33.95	0	0.00	34.60	0.3	319	0.10%
2024/04/16	0	0.00	0.2	33.55	33.55	-0.2	321	-0.07%
2024/04/09	0	0.00	3	34.10	34.25	-3	310	-0.97%
2024/04/03	0	0.00	1	33.10	33.25	-1	318	-0.31%
2024/03/22	1	32.75	0	0.00	32.85	1	333	0.30%
2024/03/21	0	0.00	1	33.10	33.10	-1	332	-0.30%
2024/03/19	1	32.85	0	0.00	32.75	1	331	0.30%
2024/03/18	0	0.00	1	33.50	33.15	-1	328	-0.30%
2024/03/15	1	33.05	0	0.00	33.10	1	322	0.31%
2024/03/14	0	0.00	1	34.15	33.90	-1	319	-0.31%
2024/03/13	1	33.30	1	33.20	33.85	0	312	0.00%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/08	1	32.20	0	0.00	31.75	1	285	0.35%
2024/03/07	1	32.65	0	0.00	32.60	1	278	0.36%
2024/03/06	0.2	32.85	0	0.00	32.85	0.2	272	0.09%
2024/01/12	0	0.00	0	29.45	29.05	0	192	0.00%
2023/12/29	0	0.00	0.1	29.10	29.25	-0.1	149	-0.07%
2023/12/27	0.1	29.35	0	0.00	29.00	0.1	135	0.07%
2023/12/18	5	28.15	0	0.00	28.10	5	107	4.64%
2023/12/05	0	0.00	1	27.70	27.60	-1	96	-1.04%
2023/11/08	1	27.50	0	0.00	27.50	1	77	1.29%
2023/07/06	3	25.70	0	0.00	25.60	3	237	1.26%
2023/04/18	0	0.00	1	27.90	27.90	-1	135	-0.74%
2022/12/27	1	24.85	0	0.00	24.90	1	180	0.56%
2022/10/14	1	25.70	0	0.00	25.70	1	515	0.19%
2022/10/06	0	0.00	1	28.05	28.15	-1	488	-0.20%
2022/09/21	1	34.30	0	0.00	33.50	1	387	0.26%
2022/08/11	1	32.80	1	31.80	30.55	0	188	0.00%
2022/06/23	0	0.00	1	27.80	28.00	-1	172	-0.58%
2022/06/02	1	27.55	0	0.00	27.55	1	198	0.50%
2022/04/13	2	26.90	0	0.00	27.20	2	461	0.43%
2021/10/25	0	0.00	5	24.05	24.30	-5	234	-2.13%
2021/10/20	5	24.09	0	0.00	23.95	5	230	2.17%
2021/08/30	0.1	21.20	0	0.00	21.40	0.1	285	0.03%
2021/04/07	0	0.00	2	23.85	23.85	-2	205	-0.97%
2021/04/06	2	23.55	0	0.00	23.65	2	200	1.00%
2020/12/08	0	0.00	2	23.30	23.30	-2	194	-1.03%
2020/12/07	2	24.08	0	0.00	23.50	2	190	1.05%
2020/07/06	2	23.70	2	23.55	23.55	0	391	0.00%
2019/08/22	0	0.00	4	26.44	26.35	-4	307	-1.30%
2019/08/19	4	25.93	0	0.00	25.90	4	270	1.48%
2019/08/13	0	0.00	1	24.50	24.55	-1	246	-0.41%
2019/08/02	0	0.00	1	24.20	24.40	-1	261	-0.38%
2019/07/23	1	24.60	0	0.00	24.60	1	265	0.38%
2019/07/15	2	25.55	0	0.00	25.50	2	272	0.73%
2019/06/20	0	24.55	0	0.00	24.35	0	505	0.00%
2019/06/18	0	0.00	1	23.45	23.65	-1	518	-0.19%
2019/05/29	0	0.00	1	24.45	24.15	-1	843	-0.12%
2019/05/27	1	23.60	0	0.00	24.00	1	868	0.12%
2019/04/03	0	0.00	4	24.80	24.95	-4	653	-0.61%
2019/04/01	0	0.00	14	25.17	24.95	-14	637	-2.20%
2019/03/29	0	0.00	6	25.07	24.95	-6	630	-0.95%
2019/03/28	10	25.25	4	26.08	24.90	6	618	0.97%
2019/03/25	12	24.53	0	0.00	24.80	12	546	2.20%
2019/03/22	4	24.25	0	0.00	24.80	4	540	0.74%
2019/03/21	1	24.20	0	0.00	24.55	1	532	0.19%
2019/03/20	1	24.40	0	0.00	24.55	1	526	0.19%
2019/03/18	20	25.25	20	25.09	24.60	0	507	0.00%
2019/03/11	0	0.00	3	25.20	25.30	-3	390	-0.77%
2019/02/19	0	0.00	20	21.05	21.20	-20	174	-11.45%
2018/11/30	10	20.19	0	0.00	20.10	10	150	6.64%
2018/11/28	10	20.11	0	0.00	20.15	10	147	6.80%
2018/08/14	0	0.00	5	18.50	18.50	-5	93	-5.34%
2018/03/28	0	0.00	4	18.20	18.50	-4	76	-5.20%
2018/02/06	0	0.00	10	17.00	17.10	-10	61	-16.35%