泰谷 (3339)-合庫-桃園券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
748張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	41.00	2	40.95	41.00	8	2,455	0.33%
2024/10/24	1	41.80	0	0.00	40.80	1	2,472	0.04%
2024/10/22	12	44.16	14	43.63	42.90	-2	2,536	-0.08%
2024/10/21	0	0.00	2	44.33	43.45	-2	2,548	-0.08%
2024/10/17	2	43.40	7	44.20	43.90	-5	2,712	-0.18%
2024/10/16	0	0.00	1	42.20	42.80	-1	2,639	-0.04%
2024/10/15	1	40.70	0	0.00	41.35	1	2,629	0.04%
2024/10/14	0	0.00	1	41.30	41.00	-1	2,637	-0.04%
2024/10/11	1	36.35	1	36.90	39.35	0	2,600	0.00%
2024/10/08	5	37.00	5	36.91	37.10	0	2,602	0.00%
2024/10/07	0	0.00	2	38.35	37.55	-2	2,604	-0.08%
2024/10/04	2	37.60	1	38.20	37.55	1	2,611	0.04%
2024/09/30	1	37.10	0	0.00	37.40	1	2,643	0.04%
2024/09/27	1	38.70	0	0.00	37.70	1	2,639	0.04%
2024/09/25	1	39.65	0	0.00	39.75	1	2,637	0.04%
2024/09/24	2	39.83	0	0.00	40.00	2	2,661	0.08%
2024/09/23	13	41.54	32	40.10	39.90	-19	2,683	-0.71%
2024/09/20	3	42.02	6	42.24	41.80	-3	2,666	-0.11%
2024/09/18	3	41.12	10	40.93	40.60	-7	2,651	-0.26%
2024/09/16	3	41.28	4	41.43	41.40	-1	2,681	-0.04%
2024/09/13	3	39.50	0	0.00	39.45	3	2,726	0.11%
2024/09/12	10	40.15	10	40.10	39.90	0	2,842	0.00%
2024/09/11	11	40.40	0	0.00	39.80	11	2,990	0.37%
2024/09/10	1	41.65	2	40.65	40.80	-1	2,991	-0.03%
2024/09/09	12	41.28	10	41.79	41.70	2	2,977	0.07%
2024/09/06	34	44.63	9	44.04	42.80	25	2,978	0.84%
2024/09/05	2	42.43	2	45.30	44.75	0	2,902	0.00%
2024/09/04	10	41.76	40	41.20	42.50	-30	2,821	-1.06%
2024/09/03	0	0.00	1	43.05	43.30	-1	2,838	-0.04%
2024/08/30	16	44.37	15	43.86	43.85	1	2,845	0.04%
2024/08/29	22	44.52	5	44.95	44.15	17	2,854	0.60%
2024/08/28	17	46.35	2	46.85	45.00	15	2,910	0.52%
2024/08/27	3	45.80	0	0.00	44.85	3	2,964	0.10%
2024/08/26	1	46.95	0	0.00	46.40	1	2,918	0.03%
2024/08/21	3	46.80	3	46.55	46.50	0	2,894	0.00%
2024/08/20	2	46.35	3	44.70	45.40	-1	2,887	-0.03%
2024/08/19	3	43.45	3	43.95	43.80	0	2,767	0.00%
2024/08/16	3	45.10	3	42.80	44.20	0	2,787	0.00%
2024/08/15	3	42.10	0	0.00	42.60	3	2,717	0.11%
2024/08/13	0	0.00	11	43.20	43.20	-11	2,746	-0.40%
2024/08/12	5	43.34	5	43.85	42.00	0	2,706	0.00%
2024/08/05	3	34.73	0	0.00	34.65	3	2,967	0.10%
2024/08/01	2	42.03	2	44.55	41.65	0	2,945	0.00%
2024/07/31	6	44.99	0	0.00	43.90	6	2,906	0.21%
2024/07/23	0	0.00	1	48.95	48.95	-1	2,862	-0.03%
2024/07/22	1	46.15	1	46.30	46.30	0	2,814	0.00%
2024/07/19	3	43.65	0	0.00	43.80	3	2,770	0.11%
2024/07/18	0	0.00	17	47.30	46.85	-17	2,565	-0.66%
2024/07/16	0	0.00	3	44.35	46.80	-3	2,613	-0.11%
2024/07/15	3	42.88	0	0.00	43.40	3	2,628	0.11%
2024/07/02	0	0.00	2	47.50	47.70	-2	3,223	-0.06%
2024/06/28	0	0.00	1	48.50	48.60	-1	3,344	-0.03%
2024/06/27	0	0.00	3	47.90	47.75	-3	3,386	-0.09%
2024/06/26	1	44.60	2	45.55	45.35	-1	3,420	-0.03%
2024/06/21	1	44.00	0	0.00	43.45	1	3,656	0.03%
2024/06/20	20	44.95	1	46.25	44.80	19	3,798	0.50%
2024/06/19	0	0.00	8	49.86	49.00	-8	3,740	-0.21%
2024/06/18	0	0.00	11	49.30	50.80	-11	3,640	-0.30%
2024/06/13	3	45.25	0	0.00	45.15	3	3,530	0.08%
2024/06/07	0	0.00	2	44.00	46.15	-2	3,562	-0.06%
2024/06/06	2	42.55	0	0.00	42.60	2	3,605	0.06%
2024/06/03	3	44.99	6	42.65	43.65	-3	3,736	-0.08%
2024/05/31	7	46.82	0	0.00	44.90	7	3,689	0.19%
2024/05/29	2	49.85	1	49.60	49.00	1	3,656	0.03%
2024/05/28	1	48.25	5	48.15	48.20	-4	3,622	-0.11%
2024/05/27	4	48.08	0	0.00	47.90	4	3,625	0.11%
2024/05/24	10	48.50	1	47.60	48.55	9	3,624	0.25%
2024/05/22	6	47.02	0	0.00	46.35	6	3,597	0.17%
2024/05/21	0	0.00	5	45.80	45.45	-5	3,656	-0.14%
2024/05/20	1	44.15	1	45.60	44.05	0	3,712	0.00%
2024/05/13	1	41.65	1	42.00	42.55	0	3,657	0.00%
2024/05/10	6	44.04	6	42.28	43.45	0	3,626	0.00%
2024/05/09	1	44.10	2	44.10	44.10	-1	3,387	-0.03%
2024/05/06	0	0.00	1	38.05	37.50	-1	3,290	-0.03%
2024/04/22	2	37.20	1	37.65	37.00	1	3,727	0.03%
2024/04/18	9	41.71	5	41.50	40.00	4	3,643	0.11%
2024/04/17	8	38.91	11	40.70	41.30	-3	3,625	-0.08%
2024/04/16	3	37.93	3	38.28	37.65	0	3,535	0.00%
2024/04/11	1	37.25	0	0.00	37.35	1	3,436	0.03%
2024/04/10	3	37.92	0	0.00	37.10	3	3,405	0.09%
2024/04/09	7	35.71	10	36.60	37.05	-3	3,315	-0.09%
2024/04/02	2	29.70	0	0.00	29.35	2	2,981	0.07%
2024/04/01	0	0.00	1	29.35	29.85	-1	2,917	-0.03%
2024/03/29	1	30.30	0	0.00	31.00	1	2,840	0.04%
2024/03/18	0	0.00	1	26.80	26.55	-1	2,238	-0.04%
2024/03/12	1	25.70	5	25.79	25.50	-4	2,120	-0.19%
2024/03/07	0	0.00	3	24.10	23.95	-3	1,890	-0.16%
2024/03/06	1	25.15	0	0.00	24.95	1	1,844	0.05%
2024/03/05	7	25.11	0	0.00	25.55	7	1,805	0.39%
2024/02/21	0	0.00	1	24.25	25.35	-1	1,459	-0.07%
2024/02/19	1	23.30	1	23.45	23.55	0	1,330	0.00%
2024/02/15	0	0.00	10	22.70	22.90	-10	1,276	-0.78%
2024/02/02	3	22.55	7	22.35	22.55	-4	1,240	-0.32%
2024/02/01	4	22.80	0	0.00	22.40	4	1,211	0.33%
2024/01/31	3	22.80	6	22.90	22.90	-3	1,198	-0.25%
2024/01/30	14	22.81	2	21.85	22.85	12	1,167	1.03%
2024/01/25	2	23.13	16	22.73	23.20	-14	1,040	-1.35%
2024/01/24	10	23.30	0	0.00	22.65	10	919	1.09%
2024/01/22	7	23.74	0	0.00	23.60	7	851	0.82%
2024/01/10	0	0.00	5	20.12	20.35	-5	491	-1.02%
2024/01/09	5	20.00	1	19.60	20.05	4	450	0.89%
2024/01/08	1	19.20	0	0.00	19.45	1	426	0.23%
2023/11/24	1	20.10	1	19.65	20.00	0	601	0.00%
2023/11/03	0	0.00	5	19.05	19.25	-5	547	-0.91%
2023/10/24	6	19.93	0	0.00	19.85	6	546	1.10%
2023/10/06	1	18.50	1	18.55	18.65	0	488	0.00%
2023/09/25	0	0.00	16	19.16	18.55	-16	455	-3.51%
2023/09/22	0	0.00	10	17.41	18.95	-10	440	-2.27%
2023/09/20	6	18.65	4	18.45	17.85	2	403	0.50%
2023/09/18	2	17.75	0	0.00	17.90	2	303	0.66%
2023/09/15	2	17.88	0	0.00	18.00	2	303	0.66%
2023/09/14	3	17.52	0	0.00	18.10	3	309	0.97%
2023/09/12	2	16.48	1	17.10	16.90	1	303	0.33%
2023/09/11	1	16.55	0	0.00	16.60	1	302	0.33%
2023/09/08	2	17.40	1	17.30	17.35	1	300	0.33%
2023/09/07	1	17.25	0	0.00	17.15	1	300	0.33%
2023/09/06	1	17.45	0	0.00	17.35	1	300	0.33%
2023/09/04	2	16.60	0	0.00	16.65	2	293	0.68%
2023/09/01	12	16.77	2	16.75	16.45	10	295	3.38%
2023/07/11	0	0.00	1.5	14.91	14.95	-1.5	197	-0.78%
2023/07/07	0	0.00	1	14.85	15.10	-1	194	-0.52%
2023/06/28	1	14.55	0	0.00	14.50	1	239	0.42%
2023/06/12	0	0.00	11	14.50	14.45	-11	267	-4.12%
2023/06/08	0	0.00	5	14.56	14.60	-5	264	-1.89%
2023/03/30	8	15.01	0	0.00	14.30	8	222	3.60%
2023/03/28	2	14.25	0	0.00	14.25	2	167	1.19%
2023/03/27	6	14.98	0	0.00	14.55	6	161	3.71%
2023/03/24	0	0.00	2	14.63	14.75	-2	129	-1.55%
2023/03/10	1	13.30	0	0.00	13.35	1	169	0.59%
2023/03/09	0	0.00	1	13.65	13.60	-1	169	-0.59%
2023/02/22	1	12.90	0	0.00	12.95	1	153	0.65%
2023/02/21	1	13.00	0	0.00	13.05	1	152	0.66%
2022/06/17	0	0.00	2	14.60	14.40	-2	260	-0.77%
2022/06/16	0	0.00	2	15.15	14.85	-2	262	-0.76%
2022/05/30	2	15.68	0	0.00	15.75	2	314	0.64%
2022/05/24	1	16.70	0	0.00	15.95	1	362	0.28%
2022/05/20	1	17.20	2	17.65	17.20	-1	546	-0.18%
2022/05/19	2	16.35	0	0.00	16.85	2	540	0.37%
2022/05/17	0	0.00	2	14.80	15.05	-2	604	-0.33%
2022/05/04	0	0.00	1	16.00	15.75	-1	1,051	-0.10%
2022/04/21	0	0.00	1	17.15	17.10	-1	1,068	-0.09%
2022/04/20	1	17.00	0	0.00	17.10	1	1,070	0.09%
2022/03/10	0	0.00	3	20.15	20.05	-3	1,549	-0.19%
2022/03/07	0	0.00	1	18.90	19.10	-1	1,948	-0.05%
2022/03/02	0	0.00	3	20.70	20.70	-3	2,434	-0.12%
2022/03/01	3	20.43	0	0.00	20.60	3	2,575	0.12%
2022/02/24	2	21.00	0	0.00	20.05	2	2,694	0.07%
2022/02/22	1	23.00	2	23.90	22.40	-1	2,640	-0.04%
2022/02/18	1	22.80	0	0.00	22.40	1	2,466	0.04%
2022/02/17	3	23.73	0	0.00	22.95	3	2,447	0.12%
2022/02/15	2	24.13	2	23.75	23.60	0	2,272	0.00%
2022/02/14	2	22.88	2	23.15	22.50	0	2,108	0.00%
2022/02/11	1	21.15	1	21.25	21.85	0	1,972	0.00%
2022/01/17	2	20.20	0	0.00	20.35	2	1,981	0.10%
2021/12/24	0	0.00	6	23.05	22.80	-6	1,869	-0.32%
2021/12/23	6	23.43	35	23.20	22.95	-29	1,867	-1.55%
2021/12/22	0	0.00	7	23.10	22.85	-7	1,866	-0.37%
2021/12/06	0	0.00	2	23.30	23.10	-2	1,544	-0.13%
2021/12/03	2	24.25	0	0.00	23.90	2	1,498	0.13%
2021/11/30	2	25.30	0	0.00	25.40	2	1,086	0.18%
2021/11/29	1	24.40	13	23.42	23.10	-12	960	-1.25%
2021/11/26	67	25.82	28	25.75	25.50	39	879	4.44%
2021/11/25	27	23.60	42	23.23	24.30	-15	585	-2.56%
2021/11/24	10	22.01	22	22.10	22.10	-12	441	-2.72%
2021/11/23	15	20.35	0	0.00	20.10	15	391	3.83%
2021/11/10	1	19.55	0	0.00	19.60	1	340	0.29%
2021/11/05	0	0.00	2	20.35	20.35	-2	332	-0.60%
2021/11/03	2	20.00	0	0.00	20.15	2	349	0.57%
2021/11/01	1	18.35	0	0.00	18.35	1	326	0.31%
2021/10/28	1	18.05	0	0.00	18.00	1	340	0.29%
2021/10/25	0	0.00	4	17.50	17.40	-4	362	-1.10%
2021/10/19	1	18.00	0	0.00	17.80	1	496	0.20%
2021/10/13	0	0.00	2	17.80	17.70	-2	525	-0.38%
2021/10/07	0	0.00	2	18.00	18.00	-2	562	-0.36%
2021/09/29	1	16.50	0	0.00	17.70	1	641	0.16%
2021/09/28	0	0.00	1	16.95	16.90	-1	665	-0.15%
2021/09/24	1	17.35	0	0.00	17.75	1	670	0.15%
2021/09/07	1	18.80	0	0.00	18.55	1	827	0.12%
2021/08/27	1	20.55	1	20.10	20.40	0	1,056	0.00%
2021/08/26	1	20.70	0	0.00	20.85	1	1,056	0.09%
2021/08/24	1	21.30	0	0.00	21.70	1	1,061	0.09%
2021/08/19	2	18.50	0	0.00	18.20	2	1,046	0.19%
2021/08/18	0	0.00	14	19.19	19.65	-14	1,047	-1.34%
2021/08/17	1	18.95	0	0.00	19.05	1	1,044	0.10%
2021/08/16	2	18.50	0	0.00	19.10	2	1,041	0.19%
2021/08/11	3	19.40	0	0.00	19.35	3	1,028	0.29%
2021/08/10	3	20.57	0	0.00	20.60	3	1,024	0.29%
2021/08/09	16	22.67	0	0.00	22.15	16	1,020	1.57%
2021/08/06	0	0.00	6	24.68	24.60	-6	1,007	-0.60%
2021/08/05	2	23.50	0	0.00	23.70	2	1,003	0.20%
2021/08/04	4	23.93	0	0.00	23.80	4	1,016	0.39%
2021/08/03	1	22.80	0	0.00	23.95	1	1,021	0.10%
2021/07/30	1	23.80	30	23.33	23.30	-29	1,044	-2.78%
2021/07/29	11	23.18	0	0.00	23.25	11	1,040	1.06%
2021/07/28	22	23.08	3	24.10	23.10	19	1,032	1.84%
2021/07/27	7	26.94	1	25.45	25.40	6	1,017	0.59%
2021/07/26	1	26.30	0	0.00	28.15	1	987	0.10%
2021/07/08	0	0.00	2	27.35	27.20	-2	834	-0.24%
2021/07/07	1	26.80	7	26.53	26.85	-6	829	-0.72%
2021/07/05	3	27.37	0	0.00	27.75	3	860	0.35%
2021/07/02	1	29.60	0	0.00	29.40	1	828	0.12%
2021/06/25	0	0.00	2	30.45	32.20	-2	784	-0.25%
2021/06/23	0	0.00	2	27.50	28.80	-2	769	-0.26%
2021/06/22	2	26.80	0	0.00	27.30	2	767	0.26%
2021/06/21	1	27.50	4	29.15	27.05	-3	785	-0.38%
2021/06/18	4	28.18	1	29.55	30.00	3	805	0.37%
2021/06/17	1	26.70	0	0.00	27.30	1	779	0.13%
2021/06/15	4	27.61	3	25.40	28.50	1	732	0.14%
2021/06/11	1	25.95	5	25.53	26.25	-4	688	-0.58%
2021/06/09	5	21.75	0	0.00	21.75	5	602	0.83%
2021/06/08	0	0.00	2	19.80	19.80	-2	550	-0.36%
2021/05/31	0	0.00	0.3	18.95	18.95	-0.3	500	-0.05%
2021/05/28	0	0.00	1	17.75	17.45	-1	490	-0.20%
2021/05/21	0	0.00	1	16.50	16.20	-1	486	-0.21%
2021/05/20	0	0.00	1	15.80	15.90	-1	494	-0.20%
2021/05/19	1	15.95	0	0.00	15.90	1	499	0.20%
2021/05/10	2	19.10	0	18.75	19.00	2	454	0.44%
2021/04/13	0	0.00	3	18.13	17.10	-3	504	-0.59%
2021/04/09	2	17.35	0	0.00	17.80	2	513	0.39%
2021/03/23	0	0.00	14	17.65	17.80	-14	436	-3.21%
2021/03/15	0	0.00	1	16.20	16.45	-1	412	-0.24%
2021/02/25	4	15.76	0	0.00	15.75	4	464	0.86%
2021/02/22	1	16.85	0	0.00	16.60	1	458	0.22%
2021/01/15	0	0.00	1	15.15	13.90	-1	397	-0.25%
2021/01/14	0	0.00	5	15.05	15.15	-5	393	-1.27%
2021/01/11	0	0.00	1	16.00	16.60	-1	389	-0.26%
2021/01/07	11	20.02	1	20.25	19.05	10	381	2.62%
2021/01/06	1	19.60	0	0.00	19.80	1	343	0.29%
2020/12/28	1	13.20	0	0.00	13.25	1	381	0.26%
2020/12/08	0	0.00	1	14.25	13.95	-1	367	-0.27%
2020/12/07	0	0.00	10	15.00	14.90	-10	361	-2.77%
2020/12/04	1	14.15	0	0.00	15.60	1	355	0.28%
2020/10/23	0	0.00	0.9	10.05	10.20	-0.9	299	-0.30%
2020/10/22	0.6	10.15	0	0.00	10.40	0.6	298	0.18%
2020/10/21	0.6	11.00	0	0.00	11.05	0.6	297	0.18%
2020/10/20	1	10.40	0	0.00	10.40	1	302	0.33%
2020/10/19	0.5	11.55	0	0.00	11.55	0.5	338	0.15%
2020/09/25	3	6.91	0	0.00	6.90	3	313	0.96%
2020/09/08	0	0.00	6	4.61	4.30	-6	172	-3.49%
2020/09/03	1	3.86	0	0.00	3.85	1	160	0.62%
2020/09/01	5	3.88	0	0.00	3.94	5	159	3.13%
2020/08/26	5	3.84	0	0.00	4.20	5	157	3.17%
2020/08/11	0	0.00	5	4.27	4.27	-5	144	-3.46%
2020/08/07	0	0.00	1	4.11	4.10	-1	138	-0.72%
2020/08/06	1	4.00	0	0.00	4.10	1	134	0.74%
2020/07/31	1	3.42	0	0.00	3.41	1	126	0.79%
2020/07/30	10	3.18	0	0.00	3.47	10	125	7.95%
2020/07/22	5	4.10	0	0.00	4.10	5	115	4.33%
2020/07/21	15	3.73	0	0.00	3.73	15	107	13.94%
2019/06/20	0	4.80	0	0.00	4.90	0	28	0.02%
2018/03/14	1	10.50	0	0.00	10.70	1	212	0.47%
2018/02/22	4	11.40	0	0.00	10.60	4	168	2.37%