上詮 (3363)-合庫-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	153.84	3	153.50	152.50	0.1	12,729	0.00%
2024/06/13	5	161.80	6	162.00	159.00	-1	12,605	-0.01%
2024/06/12	10	161.25	16.3	160.07	156.50	-6.3	12,358	-0.05%
2024/06/11	1	158.00	5	152.00	153.00	-4	12,093	-0.03%
2024/06/07	0	0.00	4	153.00	153.50	-4	12,149	-0.03%
2024/06/06	14	147.36	15	149.70	149.50	-1	12,166	-0.01%
2024/06/04	0	0.00	1	146.00	145.50	-1	12,255	-0.01%
2024/06/03	6	149.58	2	150.00	150.00	4	12,295	0.03%
2024/05/31	9.1	143.03	4	144.00	143.00	5.1	12,307	0.04%
2024/05/30	28.1	144.86	17	143.59	142.00	11.1	12,393	0.09%
2024/05/29	4	150.50	0.3	151.00	150.00	3.7	12,848	0.03%
2024/05/28	5	154.00	1.5	153.67	154.00	3.5	13,118	0.03%
2024/05/27	9.1	159.74	6	158.92	155.00	3.1	13,704	0.02%
2024/05/24	16	156.47	20	156.33	156.00	-4	14,156	-0.03%
2024/05/23	38.5	155.27	9.2	154.28	152.50	29.3	13,860	0.21%
2024/05/22	20	146.50	20	147.75	150.50	0	13,901	0.00%
2024/05/21	3.2	138.27	3	138.33	137.00	0.2	13,956	0.00%
2024/05/20	1	141.00	0	0.00	137.00	1	14,411	0.01%
2024/05/17	75	137.43	30	139.48	140.00	45	14,729	0.31%
2024/05/16	37.1	149.01	24	150.10	142.50	13.1	15,021	0.09%
2024/05/15	13	141.69	68	141.60	149.00	-55	14,415	-0.38%
2024/05/14	51.2	135.86	37	139.00	135.50	14.2	14,150	0.10%
2024/05/13	59	131.14	51	134.46	133.00	8	13,829	0.06%
2024/05/10	3	126.33	2	127.00	127.00	1	13,723	0.01%
2024/05/09	4	132.00	1	131.00	129.50	3	14,002	0.02%
2024/05/08	33	132.38	42	134.52	132.50	-9	13,934	-0.06%
2024/05/07	56	133.03	51	129.90	129.00	5	13,598	0.04%
2024/05/06	5	124.90	22	127.70	131.00	-17	13,013	-0.13%
2024/05/03	17	122.03	6	119.83	119.50	11	12,728	0.09%
2024/05/02	3	126.67	2	129.75	125.00	1	12,537	0.01%
2024/04/30	61.7	124.69	9	126.11	127.00	52.7	12,253	0.43%
2024/04/29	2	128.00	68	128.93	130.00	-66	11,871	-0.56%
2024/04/26	90	121.37	91	125.15	118.50	-1	11,566	-0.01%
2024/04/25	1	111.50	43	113.00	118.00	-42	11,028	-0.38%
2024/04/24	25	107.04	23.1	109.19	107.50	1.9	10,862	0.02%
2024/04/23	1	102.00	1	103.00	102.00	0	10,863	0.00%
2024/04/22	3	102.17	4.5	102.11	100.00	-1.5	10,896	-0.01%
2024/04/19	1	102.00	1	102.50	105.50	0	10,900	0.00%
2024/04/18	108	109.03	108	108.95	109.00	0	10,856	0.00%	大買/大賣/
2024/04/17	3.1	103.39	8	104.13	104.00	-4.9	10,821	-0.05%
2024/04/16	9	100.28	3	98.97	99.60	6	10,733	0.06%
2024/04/15	36.5	109.29	34	113.12	109.00	2.5	10,632	0.02%
2024/04/12	3	108.17	0	0.00	108.00	3	10,523	0.03%
2024/04/11	43	107.03	3	108.17	107.00	40	10,422	0.38%
2024/04/10	7	110.43	51	110.82	114.00	-44	10,238	-0.43%
2024/04/09	5	105.60	3	108.00	104.00	2	9,966	0.02%
2024/04/08	4	101.50	4	101.00	101.00	0	9,785	0.00%
2024/04/03	4	102.88	4	104.00	103.50	0	9,773	0.00%
2024/04/02	7.3	104.62	3	101.23	102.50	4.3	9,695	0.04%
2024/03/29	2	97.10	0	0.00	96.20	2	9,387	0.02%
2024/03/28	3	98.40	2	97.00	96.80	1	9,352	0.01%
2024/03/27	3	100.70	1	99.00	98.20	2	9,305	0.02%
2024/03/26	6	105.17	0	0.00	101.00	6	9,242	0.06%
2024/03/25	10	116.50	0	0.00	112.00	10	9,114	0.11%
2024/03/22	2	112.25	1	113.00	113.00	1	9,088	0.01%
2024/03/21	24	113.42	22	113.45	113.50	2	9,029	0.02%
2024/03/20	3	122.00	1	122.50	119.00	2	8,919	0.02%
2024/03/19	0	0.00	0.4	128.50	126.50	-0.4	8,940	0.00%
2024/03/18	0	0.00	0.4	123.19	126.00	-0.4	9,006	0.00%
2024/03/15	0	0.00	0.2	118.08	118.00	-0.2	9,114	0.00%
2024/03/14	1	118.00	1.3	121.85	116.50	-0.3	9,245	0.00%
2024/03/13	4	128.06	0	0.00	125.00	4	9,266	0.04%
2024/03/12	0	0.00	6.1	129.54	133.50	-6.1	9,247	-0.07%
2024/03/11	1.1	119.14	2	119.75	121.50	-0.9	9,277	-0.01%
2024/03/08	1	118.00	1	117.50	120.50	0	9,322	0.00%
2024/03/07	0	0.00	11.1	127.18	124.00	-11.1	9,391	-0.12%
2024/03/06	2.2	124.57	0.5	126.00	125.50	1.8	9,681	0.02%
2024/03/05	2.2	120.65	5.1	122.38	126.00	-3	9,877	-0.03%
2024/03/04	99.1	120.92	27.2	124.60	123.00	71.9	10,165	0.71%
2024/03/01	15.1	121.14	23	120.93	120.50	-7.9	9,785	-0.08%
2024/02/29	48.1	120.09	42	122.15	121.00	6.1	9,544	0.06%
2024/02/27	32	118.01	24	118.77	121.50	8	8,984	0.09%
2024/02/26	3	106.67	2	110.50	110.50	1	8,386	0.01%
2024/02/23	24.1	99.22	127	96.36	100.50	-102.9	8,555	-1.20%	大賣/鉅額交易
2024/02/22	34	92.85	20	93.03	91.80	14	8,232	0.17%
2024/02/21	91.1	92.62	92.2	92.26	92.20	-1.1	8,053	-0.01%
2024/02/20	73.1	90.14	41	91.40	88.60	32.1	7,592	0.42%
2024/02/19	46	89.70	68	89.59	89.90	-22	7,273	-0.30%
2024/02/16	11	82.13	31	82.58	86.20	-20	6,997	-0.29%
2024/02/15	3	78.07	11	78.56	78.40	-8	6,686	-0.12%
2024/02/05	1	76.00	1	77.60	77.40	0	6,560	0.00%
2024/02/02	23	77.46	32	78.21	77.30	-9	6,490	-0.14%
2024/02/01	4	77.38	4.1	77.67	77.90	-0.1	6,290	0.00%
2024/01/31	2	72.90	2.2	73.35	72.90	-0.2	5,915	0.00%
2024/01/30	2	72.50	6	73.45	72.10	-4	5,894	-0.07%
2024/01/29	1	73.40	1	74.00	73.40	0	5,898	0.00%
2024/01/26	0.2	70.30	0	0.00	69.90	0.2	5,862	0.00%
2024/01/24	0.2	71.90	0	0.00	72.30	0.2	6,039	0.00%
2024/01/23	1	72.80	1	76.50	71.40	0	6,114	0.00%
2024/01/22	3	71.50	0	0.00	71.50	3	6,031	0.05%
2024/01/18	4	71.55	1	71.80	72.00	3	6,482	0.05%
2024/01/17	3	73.17	2	73.10	72.80	1	6,599	0.02%
2024/01/16	1	73.00	0	0.00	72.60	1	6,792	0.01%
2024/01/15	0.2	71.90	2	70.55	72.00	-1.8	6,817	-0.03%
2024/01/12	2	70.10	0	0.00	68.50	2	6,936	0.03%
2024/01/10	0	0.00	1	66.60	66.30	-1	7,156	-0.01%
2024/01/09	1	65.70	0	0.00	67.20	1	7,459	0.01%
2024/01/05	0	0.00	1	68.20	67.00	-1	8,270	-0.01%
2023/12/27	0	0.00	1	69.10	69.10	-1	9,429	-0.01%
2023/12/26	0	0.00	1	68.70	69.80	-1	9,737	-0.01%
2023/12/19	1	70.00	1	69.80	69.80	0	11,773	0.00%
2023/12/15	0	0.00	1.2	69.75	69.40	-1.2	11,969	-0.01%
2023/12/14	2	72.10	0.2	71.00	70.60	1.8	12,164	0.02%
2023/12/13	6	72.67	6	71.72	71.60	0	12,426	0.00%
2023/12/12	21	74.33	22	74.05	73.70	-1	13,239	-0.01%
2023/12/11	2	74.80	5	76.22	76.00	-3	13,557	-0.02%
2023/12/08	7	74.53	12	73.98	74.40	-5	13,789	-0.04%
2023/12/07	13	73.22	8	72.73	73.00	5	13,944	0.04%
2023/12/06	6	74.77	2	74.75	75.00	4	14,236	0.03%
2023/12/05	32	73.11	31	74.11	74.70	1	14,592	0.01%
2023/12/04	74.1	76.17	92	74.83	74.00	-17.9	15,152	-0.12%
2023/12/01	29.1	78.24	31	79.75	77.90	-1.9	15,238	-0.01%
2023/11/30	53	78.34	90	78.13	78.40	-37	15,020	-0.25%
2023/11/29	78	76.41	83	76.93	76.40	-5	14,834	-0.03%
2023/11/28	14	74.19	14	73.67	74.20	0	14,510	0.00%
2023/11/27	43	70.88	39	71.64	71.40	4	14,450	0.03%
2023/11/24	38	72.02	32	72.40	71.90	6	14,438	0.04%
2023/11/22	168	73.36	168.1	73.50	74.50	-0.1	14,317	0.00%	大買/大賣/
2023/11/21	28	72.20	25	73.44	71.70	3	14,140	0.02%
2023/11/20	67	71.90	99	72.59	70.90	-32	13,979	-0.23%
2023/11/17	32	71.04	36	72.03	72.30	-4	13,935	-0.03%
2023/11/16	17	71.09	6	71.88	72.50	11	13,943	0.08%
2023/11/15	24	71.15	11	71.25	71.10	13	13,897	0.09%
2023/11/14	35	65.18	35.1	66.04	68.10	-0.1	13,738	0.00%
2023/11/13	30	64.44	31	65.27	65.10	-1	13,810	-0.01%
2023/11/10	65	65.20	62	64.33	64.50	3	13,904	0.02%
2023/11/09	49	68.63	36	67.29	67.20	13	13,899	0.09%
2023/11/08	54	68.89	21.2	69.73	69.30	32.8	13,929	0.24%
2023/11/07	9	68.68	16	68.64	67.70	-7	14,026	-0.05%
2023/11/06	11	70.15	9	70.40	70.10	2	14,041	0.01%
2023/11/03	4	70.18	2	70.60	69.20	2	14,089	0.01%
2023/11/02	7	69.57	9	69.64	70.30	-2	14,226	-0.01%
2023/11/01	24	66.39	28	67.46	67.80	-4	14,147	-0.03%
2023/10/31	7	69.07	0	0.00	66.10	7	14,089	0.05%
2023/10/30	4	69.90	3	69.67	69.70	1	14,031	0.01%
2023/10/27	7	71.63	3	71.07	70.50	4	13,997	0.03%
2023/10/26	5	74.04	3	75.43	72.40	2	13,927	0.01%
2023/10/25	9	73.73	12	73.71	74.00	-3	13,639	-0.02%
2023/10/24	13	72.20	15	70.55	73.20	-2	13,479	-0.01%
2023/10/23	9	67.94	77	68.71	67.70	-68	13,275	-0.51%
2023/10/20	67	70.57	44	69.55	69.30	23	13,272	0.17%
2023/10/19	3	72.77	2	73.00	73.60	1	13,124	0.01%
2023/10/18	94	71.50	107	73.19	71.70	-13	13,006	-0.10%	大賣/
2023/10/17	28	74.86	28	75.60	73.00	0	12,919	0.00%
2023/10/16	6	81.53	5	81.26	78.80	1	13,153	0.01%
2023/10/13	18	79.42	14	81.00	77.50	4	13,256	0.03%
2023/10/12	0	0.00	6	77.67	75.70	-6	13,003	-0.05%
2023/10/11	63	73.63	7	73.51	73.60	56	13,523	0.41%
2023/10/06	5	76.12	2	77.10	75.50	3	13,847	0.02%
2023/10/05	27	76.51	15	77.74	75.90	12	13,944	0.09%
2023/10/04	20	75.09	75	74.19	74.10	-55	13,772	-0.40%
2023/10/03	6	75.32	3	74.00	73.50	3	13,824	0.02%
2023/10/02	13	77.05	10.1	77.84	74.80	3	14,013	0.02%
2023/09/28	2	73.00	8	73.83	73.90	-6	14,177	-0.04%
2023/09/27	46	72.91	44	72.67	72.80	2	14,659	0.01%
2023/09/26	78	73.24	32.2	74.74	72.40	45.8	14,735	0.31%
2023/09/25	81	75.75	19	76.33	75.00	62	14,643	0.42%
2023/09/22	20	73.65	120	72.25	73.80	-100	13,723	-0.73%	大賣/
2023/09/21	37	66.81	40	67.74	67.10	-3	13,336	-0.02%
2023/09/20	17	69.02	13	68.08	68.00	4	13,325	0.03%
2023/09/19	3	68.70	11	69.59	69.70	-8	13,265	-0.06%
2023/09/18	84	68.57	138	70.09	69.50	-54	13,146	-0.41%	大賣/
2023/09/15	252.2	70.03	76	69.14	68.20	176.2	12,889	1.37%	大買/鉅額交易
2023/09/14	56	71.08	150.1	72.98	75.00	-94.1	12,152	-0.77%	大賣/
2023/09/13	18	64.59	22.8	65.98	68.20	-4.8	11,823	-0.04%
2023/09/12	8.1	64.72	23	64.85	64.90	-14.9	11,582	-0.13%
2023/09/11	6	65.90	8	66.11	66.10	-2	11,412	-0.02%
2023/09/08	55	63.94	57	64.12	64.00	-2	11,186	-0.02%
2023/09/07	59	63.75	68	62.84	63.70	-9	10,948	-0.08%
2023/09/06	1	57.50	60	59.70	59.70	-59	10,414	-0.57%
2023/09/05	2	50.55	10	52.49	54.30	-8	10,333	-0.08%
2023/09/04	29	49.10	34	49.21	49.40	-5	10,394	-0.05%
2023/09/01	11	50.05	1	49.90	49.70	10	10,544	0.09%
2023/08/31	20	51.10	0	0.00	50.30	20	10,782	0.19%
2023/08/30	0	0.00	52	51.88	51.60	-52	11,146	-0.47%
2023/08/29	36	52.01	36	52.03	52.00	0	11,526	0.00%
2023/08/28	86	52.43	17	53.42	52.50	69	12,012	0.57%
2023/08/25	53	55.06	80	54.26	52.30	-27	12,144	-0.22%
2023/08/24	80	59.51	20	58.25	57.00	60	12,540	0.48%
2023/08/22	16	59.91	36	59.83	59.00	-20	13,125	-0.15%
2023/08/21	70	60.41	50	60.18	60.10	20	13,426	0.15%
2023/08/18	3.2	62.44	3.5	61.75	59.90	-0.3	13,614	0.00%
2023/08/17	48	62.69	48	63.77	62.40	0	13,796	0.00%
2023/08/16	5.5	60.56	29	60.70	62.10	-23.5	14,005	-0.17%
2023/08/15	5	57.08	4	57.55	57.60	1	14,547	0.01%
2023/08/14	1	54.20	0	0.00	55.80	1	14,965	0.01%
2023/08/11	56	55.06	55	54.93	54.30	1	15,385	0.01%
2023/08/10	12	57.85	4	57.10	57.10	8	16,034	0.05%
2023/08/09	32.2	66.97	52	65.18	63.40	-19.8	16,407	-0.12%
2023/08/08	4	71.58	5	73.50	70.40	-1	16,441	-0.01%
2023/08/07	10	67.96	10	71.10	72.10	0	16,402	0.00%
2023/08/04	23	67.97	19	69.96	68.10	4	16,428	0.02%
2023/08/02	1	69.70	5	72.38	69.90	-4	16,476	-0.02%
2023/08/01	3	70.97	2	70.00	73.10	1	16,540	0.01%
2023/07/31	5	72.80	28	73.90	69.90	-23	16,594	-0.14%
2023/07/28	22	70.59	22	74.25	73.40	0	16,781	0.00%
2023/07/27	13	73.50	28	73.25	72.00	-15	16,931	-0.09%
2023/07/26	34	76.43	20	78.23	74.00	14	17,472	0.08%
2023/07/25	5.4	73.80	2	77.00	76.50	3.4	17,880	0.02%
2023/07/24	12	71.21	11	71.55	71.60	1	18,140	0.01%
2023/07/21	12	64.46	5	67.22	70.70	7	18,269	0.04%
2023/07/20	32	66.38	0.7	66.57	66.00	31.3	18,266	0.17%
2023/07/19	138	73.67	150	73.94	71.10	-12	18,249	-0.07%	大買/大賣/
2023/07/18	118	71.13	121	73.03	71.10	-3	17,781	-0.02%	大買/大賣/
2023/07/17	110	67.90	110	66.54	67.90	0	17,441	0.00%	大買/大賣/
2023/07/14	192	61.09	145	61.13	61.80	47	17,612	0.27%	大買/大賣/
2023/07/13	5	57.12	72	57.13	58.60	-67	17,252	-0.39%
2023/07/12	24	52.06	30	52.48	53.30	-6	16,911	-0.04%
2023/07/11	34.2	51.97	48	52.45	51.50	-13.8	16,789	-0.08%
2023/07/10	166	51.41	77	51.53	51.50	89	16,715	0.53%	大買/
2023/07/07	25	49.33	16	50.26	50.50	9	16,647	0.05%
2023/07/06	32.5	52.08	15	52.12	51.00	17.5	16,292	0.11%
2023/07/05	30	50.79	14	51.32	51.50	16	15,838	0.10%
2023/07/04	5	46.10	40	48.31	48.75	-35	15,182	-0.23%
2023/07/03	0	0.00	53	43.39	44.35	-53	14,830	-0.36%
2023/06/29	0	0.00	2	40.95	40.80	-2	14,601	-0.01%
2023/06/28	58	41.13	3	41.90	40.15	55	14,553	0.38%
2023/06/26	37	44.32	127	42.57	41.80	-90	14,384	-0.63%	大賣/
2023/06/21	20	46.18	15	46.20	45.85	5	14,311	0.03%
2023/06/20	0	0.00	8	48.91	47.25	-8	14,342	-0.06%
2023/06/19	12	47.53	5	47.54	47.95	7	14,177	0.05%
2023/06/16	31	46.87	66	46.61	46.85	-35	14,050	-0.25%
2023/06/15	8	45.45	22	46.04	45.45	-14	13,892	-0.10%
2023/06/14	75	46.05	18	46.78	45.40	57	13,824	0.41%
2023/06/13	130	46.09	51	45.83	46.65	79	13,683	0.58%	大買/
2023/06/12	4	43.93	5	44.38	44.00	-1	13,478	-0.01%
2023/06/09	27	45.91	14	45.19	44.30	13	13,373	0.10%
2023/06/08	4	47.20	4	47.93	45.25	0	13,208	0.00%
2023/06/07	7	47.49	7	47.56	47.85	0	13,019	0.00%
2023/06/06	10	47.92	10	48.12	47.60	0	12,825	0.00%
2023/06/05	21	47.20	21.5	48.16	48.40	-0.5	12,521	0.00%
2023/06/02	19	46.75	20	47.37	46.20	-1	12,097	-0.01%
2023/06/01	93	46.37	122	44.41	46.85	-29	11,669	-0.25%	大賣/
2023/05/31	62	42.68	24	43.05	42.60	38	11,130	0.34%
2023/05/30	17	43.55	28	43.91	43.30	-11	10,908	-0.10%
2023/05/29	1	41.70	0	0.00	42.70	1	10,354	0.01%
2023/05/26	1	40.80	1	41.55	41.10	0	10,001	0.00%
2023/05/25	12	40.35	12	40.58	40.05	0	9,558	0.00%
2023/05/24	9	39.74	9	39.71	39.70	0	9,155	0.00%
2023/05/23	15	41.91	15	41.86	41.65	0	8,844	0.00%
2023/05/22	16	40.83	15	41.36	42.70	1	8,522	0.01%
2023/05/19	7	41.66	3	41.22	40.75	4	8,155	0.05%
2023/05/18	1	41.05	14.5	40.63	42.15	-13.5	7,461	-0.18%
2023/05/17	6	38.07	6	38.58	38.35	0	6,928	0.00%
2023/05/16	2	36.45	2	37.43	38.25	0	6,396	0.00%
2023/05/15	6	35.07	65	35.27	35.05	-59	5,521	-1.07%
2023/05/12	1	31.15	12	30.15	33.15	-11	5,053	-0.22%
2023/05/11	2	30.95	0	0.00	30.15	2	4,901	0.04%
2023/05/10	12	34.06	0	0.00	33.50	12	4,714	0.25%
2023/05/09	11	34.37	12	34.81	34.90	-1	4,638	-0.02%
2023/05/08	0	0.00	10	35.10	34.90	-10	4,548	-0.22%
2023/05/05	1	34.40	1	34.60	34.40	0	4,427	0.00%
2023/05/04	5	33.92	20	35.29	35.00	-15	4,335	-0.35%
2023/05/03	12	35.16	11	35.46	34.10	1	4,054	0.02%
2023/05/02	66	35.07	5	38.25	35.60	61	3,847	1.59%
2023/04/28	35	36.01	37	35.42	38.80	-2	3,256	-0.06%
2023/04/27	1	35.15	1	35.30	35.30	0	2,749	0.00%
2023/04/26	0	0.00	82	31.10	32.10	-82	2,376	-3.45%
2023/04/25	22	29.41	2	31.15	29.20	20	2,189	0.91%
2023/04/24	1	32.70	0	0.00	32.40	1	2,098	0.05%
2023/04/21	23	31.51	0	0.00	31.25	23	1,989	1.16%
2023/04/20	25	34.15	0	0.00	34.70	25	1,908	1.31%
2023/04/19	61	35.67	1	35.85	34.70	60	1,754	3.42%
2023/04/18	0	0.00	1	32.90	36.20	-1	1,362	-0.07%
2023/04/17	7	31.70	0	0.00	32.95	7	1,035	0.68%
2023/04/14	0	0.00	8	32.64	32.85	-8	933	-0.86%
2023/04/12	0	0.00	14	31.35	31.35	-14	600	-2.33%
2023/03/23	0	0.00	16	27.35	27.40	-16	248	-6.43%
2023/02/21	0	0.00	3	24.30	24.30	-3	338	-0.89%
2023/02/13	0	0.00	4	23.95	23.95	-4	340	-1.18%
2022/12/16	0	0.00	2	23.00	23.00	-2	358	-0.56%
2022/12/14	3	23.00	0	0.00	23.10	3	359	0.83%
2022/12/12	2	22.88	0	0.00	22.95	2	354	0.56%
2022/12/08	2	23.30	0	0.00	23.55	2	351	0.57%
2022/12/07	1	24.00	0	0.00	23.55	1	347	0.29%
2022/12/05	0	0.00	10	24.60	24.80	-10	339	-2.94%
2022/12/02	10	25.07	0	0.00	25.20	10	334	2.99%
2022/11/30	0	0.00	1	25.70	25.35	-1	313	-0.32%
2022/11/29	1	25.30	0	0.00	25.20	1	261	0.38%
2022/11/17	1	22.45	0	0.00	22.80	1	185	0.54%
2022/11/16	1	22.35	0	0.00	22.40	1	186	0.54%
2022/10/05	0	0.00	3	23.43	23.30	-3	380	-0.79%
2022/09/12	3	24.45	0	0.00	24.40	3	410	0.73%
2022/09/08	0	0.00	25	24.38	24.50	-25	412	-6.06%
2022/09/02	0	0.00	6	25.43	25.25	-6	408	-1.47%
2022/08/29	6	25.25	0	0.00	25.20	6	403	1.49%
2022/08/26	1	25.95	0	0.00	25.95	1	399	0.25%
2022/08/25	0	0.00	11	26.35	26.30	-11	399	-2.75%
2022/08/24	0	0.00	5	26.30	26.10	-5	390	-1.28%
2022/08/19	0	0.00	1	26.15	26.15	-1	389	-0.26%
2022/08/18	2	25.45	0	0.00	26.15	2	383	0.52%
2022/08/12	3	25.60	0	0.00	25.60	3	365	0.82%
2022/08/11	12	25.76	0	0.00	25.40	12	363	3.30%
2022/08/10	6	26.63	1	26.70	26.50	5	343	1.46%
2022/08/09	2	27.65	1	26.70	26.70	1	326	0.31%
2022/08/08	2	26.73	1	26.70	27.20	1	271	0.37%
2022/08/04	1	25.40	0	0.00	25.50	1	227	0.44%
2022/08/03	3	25.65	0	0.00	25.75	3	224	1.34%
2022/07/29	0	0.00	1	24.30	24.40	-1	191	-0.52%
2022/07/27	1	24.30	0	0.00	24.35	1	192	0.52%
2022/06/30	0	0.00	1	23.50	23.55	-1	228	-0.44%
2022/05/26	0	0.00	6	25.68	25.70	-6	368	-1.63%
2022/05/19	3	25.35	0	0.00	25.55	3	389	0.77%
2022/04/29	0	0.00	25	26.29	26.35	-25	423	-5.90%
2022/04/26	1	26.90	0	0.00	26.70	1	425	0.23%
2022/04/11	2	28.80	0	0.00	28.50	2	509	0.39%
2022/03/18	2	30.10	35	29.57	29.40	-33	573	-5.75%
2022/03/17	0	0.00	8	28.57	28.45	-8	574	-1.39%
2022/02/16	0	0.00	44	30.24	30.05	-44	1,971	-2.23%
2022/02/15	0	0.00	2	30.05	29.95	-2	2,003	-0.10%
2022/02/14	0	0.00	21	29.70	29.70	-21	2,119	-0.99%
2022/02/10	1	30.65	0	0.00	30.70	1	2,263	0.04%
2022/01/24	0	0.00	20	29.43	29.55	-20	2,941	-0.68%
2022/01/20	0	0.00	22	30.76	30.70	-22	3,110	-0.71%
2022/01/19	0	0.00	15	31.23	31.05	-15	3,323	-0.45%
2022/01/17	0	0.00	10	31.05	31.05	-10	3,584	-0.28%
2022/01/07	2	30.50	0	0.00	30.50	2	3,661	0.05%
2022/01/05	0	0.00	1	32.00	32.05	-1	3,641	-0.03%
2022/01/04	0	0.00	1	32.75	32.35	-1	3,667	-0.03%
2021/12/27	0	0.00	1	33.80	33.70	-1	3,656	-0.03%
2021/12/22	2	33.70	2	33.73	33.55	0	3,651	0.00%
2021/12/20	2	32.95	2	33.00	33.00	0	3,661	0.00%
2021/12/15	1	33.85	0	0.00	33.85	1	3,653	0.03%
2021/12/14	2	33.30	4	33.15	32.75	-2	3,639	-0.05%
2021/12/13	9	33.70	2	33.75	33.60	7	3,618	0.19%
2021/12/10	40	34.91	0	0.00	34.95	40	3,587	1.11%
2021/12/09	1	34.80	1	35.15	34.20	0	3,558	0.00%
2021/12/08	6	35.37	6	35.04	34.80	0	3,537	0.00%
2021/12/07	40	37.49	4	38.15	35.55	36	3,469	1.04%
2021/12/06	9	36.44	13	37.31	39.45	-4	3,108	-0.13%
2021/12/03	0	0.00	18	35.81	35.90	-18	2,936	-0.61%
2021/12/02	4	35.26	0	0.00	34.60	4	2,878	0.14%
2021/12/01	0	0.00	3	34.92	35.50	-3	2,825	-0.11%
2021/11/30	0	0.00	3	34.30	34.10	-3	2,784	-0.11%
2021/11/29	4	32.25	0	0.00	32.85	4	2,758	0.14%
2021/11/26	11	33.09	2	32.73	32.70	9	2,745	0.33%
2021/11/23	0	0.00	2	35.60	34.45	-2	2,644	-0.08%
2021/11/22	0	0.00	5	35.29	35.10	-5	2,615	-0.19%
2021/11/19	3	34.25	2	34.38	34.55	1	2,556	0.04%
2021/11/18	41	36.48	0	0.00	34.75	41	2,519	1.63%
2021/11/17	47	34.69	0	0.00	34.80	47	2,397	1.96%
2021/11/16	27	34.19	0	0.00	34.10	27	2,319	1.16%
2021/11/15	20	33.20	0	0.00	33.30	20	2,355	0.85%
2021/11/11	13	32.70	1	32.90	31.90	12	2,325	0.52%
2021/11/10	1	35.45	0	0.00	35.00	1	2,213	0.05%
2021/11/09	0	0.00	30	35.00	34.50	-30	2,116	-1.42%
2021/11/08	6	34.35	1	35.60	34.25	5	2,067	0.24%
2021/11/05	1	36.85	19	35.89	35.25	-18	2,014	-0.89%
2021/11/03	8	31.79	1	32.30	32.40	7	1,622	0.43%
2021/11/02	10	34.20	37	31.95	31.60	-27	1,586	-1.70%
2021/11/01	78	34.51	0	0.00	34.15	78	1,509	5.17%
2021/10/29	0	0.00	2	33.65	33.80	-2	1,382	-0.14%
2021/10/28	5	32.90	3	33.25	32.85	2	1,272	0.16%
2021/10/27	33	33.92	31	33.16	33.25	2	1,201	0.17%
2021/10/25	2	31.00	12	30.98	31.35	-10	928	-1.08%
2021/10/22	3	29.95	2	30.90	30.90	1	730	0.14%
2021/10/20	2	28.25	0	0.00	28.45	2	661	0.30%
2021/10/19	5	28.14	2	28.10	28.10	3	658	0.46%
2021/10/14	0	0.00	2	27.10	27.00	-2	656	-0.30%
2021/10/04	1	26.00	0	0.00	25.55	1	675	0.15%
2021/10/01	0	0.00	1	26.30	26.30	-1	739	-0.14%
2021/09/30	0	0.00	1	27.35	27.65	-1	812	-0.12%
2021/09/17	1	27.55	0	0.00	27.50	1	800	0.12%
2021/09/15	0	0.00	3	27.77	27.90	-3	835	-0.36%
2021/09/13	0	0.00	1	27.40	27.20	-1	819	-0.12%
2021/09/03	0	0.00	2	26.05	26.15	-2	791	-0.25%
2021/09/01	1	26.05	1	26.00	26.00	0	789	0.00%
2021/08/30	1	25.50	0	0.00	25.50	1	786	0.13%
2021/08/27	0	0.00	1	25.55	25.70	-1	787	-0.13%
2021/08/26	0	0.00	5	25.39	25.50	-5	786	-0.64%
2021/08/25	0	0.00	2	25.30	25.40	-2	787	-0.25%
2021/08/24	1	25.20	0	0.00	25.05	1	790	0.13%
2021/08/20	2	25.08	4	25.23	25.15	-2	785	-0.25%
2021/08/19	7	27.44	7	27.46	26.90	0	758	0.00%
2021/08/18	7	26.94	2	26.95	26.95	5	674	0.74%
2021/08/10	0	0.00	3	25.80	25.60	-3	659	-0.46%
2021/07/19	1	27.20	0	0.00	27.05	1	1,040	0.10%
2021/07/14	0	0.00	1	26.90	27.00	-1	1,101	-0.09%
2021/07/12	1	27.35	0	0.00	27.15	1	1,179	0.08%
2021/07/08	7	28.95	2	28.35	28.70	5	1,299	0.38%
2021/07/07	1	26.95	1	28.95	29.05	0	1,492	0.00%
2021/07/05	2	26.20	0	0.00	26.70	2	2,039	0.10%
2021/06/28	0	0.00	5	25.25	25.15	-5	2,279	-0.22%
2021/06/25	6	25.96	0	0.00	25.25	6	2,279	0.26%
2021/06/22	1	25.65	0	0.00	25.55	1	2,253	0.04%
2021/06/09	1	25.00	0	0.00	25.00	1	2,361	0.04%
2021/06/02	1	25.85	0	0.00	25.90	1	2,367	0.04%
2021/05/10	1	27.10	0	0.00	27.05	1	2,239	0.04%
2021/05/07	3	27.50	0	0.00	27.60	3	2,232	0.13%
2021/04/28	0	0.00	1	31.90	31.90	-1	2,045	-0.05%
2021/04/26	1	30.55	0	0.00	30.60	1	1,986	0.05%
2021/04/22	0	0.00	8	30.21	29.95	-8	1,961	-0.41%
2021/04/21	2	31.00	0	0.00	30.90	2	1,936	0.10%
2021/04/15	0	0.00	1	31.90	31.85	-1	1,814	-0.06%
2021/04/14	0	0.00	2	31.80	31.85	-2	1,778	-0.11%
2021/04/13	19	33.69	6	32.95	33.50	13	1,694	0.77%
2021/04/12	5	34.70	5	35.00	35.90	0	1,442	0.00%
2021/04/09	16	32.34	14	32.47	32.65	2	1,191	0.17%
2021/04/08	2	29.70	1	29.70	29.70	1	830	0.12%
2021/04/06	3	27.72	0	0.00	27.85	3	691	0.43%
2021/04/01	5	28.82	4	29.20	28.00	1	668	0.15%
2021/03/25	4	26.15	0	0.00	25.90	4	664	0.60%
2021/03/23	0	0.00	4	27.95	27.05	-4	669	-0.60%
2021/03/18	3	27.43	3	27.60	27.85	0	653	0.00%
2021/03/17	1	27.90	1	28.25	27.60	0	649	0.00%
2021/03/16	4	26.50	0	0.00	26.40	4	599	0.67%
2021/02/19	0	0.00	1	27.20	27.45	-1	1,086	-0.09%
2021/02/18	0	0.00	3	26.70	27.10	-3	1,093	-0.27%
2021/02/05	2	24.90	0	0.00	24.90	2	1,085	0.18%
2021/01/19	1	25.70	50	25.75	25.55	-49	1,198	-4.09%
2021/01/15	2	26.05	0	0.00	26.00	2	1,195	0.17%
2021/01/04	1	28.60	0	0.00	28.60	1	1,156	0.09%
2020/12/30	0	0.00	2	28.00	28.00	-2	1,138	-0.18%
2020/12/24	1	28.15	0	0.00	27.95	1	1,125	0.09%
2020/12/07	0	0.00	2	28.25	28.25	-2	1,051	-0.19%
2020/12/04	0	0.00	7	28.80	28.70	-7	1,044	-0.67%
2020/12/03	0	0.00	1	29.20	28.80	-1	1,037	-0.10%
2020/12/02	55	29.84	1	30.20	29.50	54	1,024	5.27%
2020/12/01	7	28.76	22	28.67	29.50	-15	917	-1.64%
2020/11/26	17	28.50	1	28.70	28.80	16	954	1.68%
2020/11/23	0	0.00	10	27.65	27.60	-10	903	-1.11%
2020/11/20	13	27.78	0	0.00	28.00	13	899	1.45%
2020/11/16	0	0.00	2	26.15	26.10	-2	904	-0.22%
2020/11/12	1	25.90	0	0.00	25.85	1	969	0.10%
2020/11/09	2	26.18	0	0.00	26.10	2	1,323	0.15%
2020/10/30	1	24.55	0	0.00	24.50	1	1,562	0.06%
2020/10/16	0	0.00	5	25.55	25.55	-5	1,591	-0.31%
2020/10/14	2	25.95	0	0.00	25.95	2	1,589	0.13%
2020/10/07	0	0.00	2	26.63	26.95	-2	1,603	-0.12%
2020/10/05	0	0.00	2	26.50	26.30	-2	1,635	-0.12%
2020/09/25	4	25.75	0	0.00	25.70	4	1,858	0.22%
2020/09/23	0	0.00	2	27.50	27.35	-2	1,939	-0.10%
2020/09/17	2	27.68	0	0.00	27.65	2	2,074	0.10%
2020/09/16	2	27.68	1	27.60	27.60	1	2,085	0.05%
2020/09/15	1	27.90	0	0.00	27.95	1	2,110	0.05%
2020/09/03	1	30.10	0	0.00	30.05	1	2,094	0.05%
2020/08/31	0	0.00	10	29.75	29.75	-10	1,995	-0.50%
2020/08/25	1	29.30	0	0.00	29.55	1	1,945	0.05%
2020/08/20	3	27.83	1	27.50	27.50	2	1,899	0.11%
2020/08/19	0	0.00	1	30.70	29.75	-1	1,850	-0.05%
2020/08/18	0	0.00	2	30.25	30.35	-2	1,817	-0.11%
2020/08/14	11	32.06	1	32.60	32.00	10	1,745	0.57%
2020/08/13	0	0.00	12	32.15	32.55	-12	1,539	-0.78%
2020/08/12	0	0.00	17	28.46	29.60	-17	1,429	-1.19%
2020/08/10	1	29.85	1	30.85	30.50	0	1,343	0.00%
2020/08/07	0	0.00	2	29.23	29.25	-2	1,207	-0.17%
2020/08/06	1	26.70	0	0.00	26.60	1	1,126	0.09%
2020/08/05	2	27.00	0	0.00	27.10	2	1,154	0.17%
2020/07/30	0	0.00	1	24.65	25.05	-1	1,171	-0.09%
2020/07/27	5	25.30	0	0.00	25.00	5	1,193	0.42%
2020/07/09	1	30.20	2	29.50	29.30	-1	1,280	-0.08%
2020/07/07	2	32.18	0	0.00	30.75	2	1,242	0.16%
2020/07/06	1	32.20	0	0.00	32.45	1	1,188	0.08%
2020/07/03	1	28.70	1	29.00	30.00	0	1,105	0.00%
2020/07/02	1	28.30	0	0.00	28.50	1	1,046	0.10%
2020/07/01	1	27.85	3	28.18	27.55	-2	1,015	-0.20%
2020/06/30	1	27.25	0	0.00	27.50	1	982	0.10%
2020/06/29	1	25.80	0	0.00	26.30	1	953	0.10%
2020/06/24	3	27.53	1	27.15	27.15	2	940	0.21%
2020/06/23	1	26.10	0	0.00	27.10	1	869	0.12%
2020/06/22	1	26.30	0	0.00	26.25	1	853	0.12%
2020/06/04	0	0.00	5	24.50	25.00	-5	855	-0.58%
2020/05/19	1	24.20	0	0.00	24.20	1	870	0.11%
2020/05/08	0	26.50	0	0.00	25.30	0	877	0.00%
2020/04/28	1	25.90	0	0.00	25.10	1	945	0.11%
2020/04/10	0	21.55	0	0.00	21.05	0	867	0.00%
2020/04/09	0	20.60	0	0.00	20.70	0	869	0.00%
2020/03/31	0	17.90	0	0.00	17.90	0	861	0.00%
2020/03/17	0	0.00	1	18.30	18.45	-1	793	-0.13%
2020/02/24	1	27.45	7	27.15	27.15	-6	720	-0.83%
2020/02/19	0	28.90	0	0.00	27.70	0	678	0.00%
2020/02/13	0	30.65	0	0.00	27.20	0	683	0.00%
2020/02/07	2	26.95	0	0.00	26.30	2	679	0.29%
2020/02/06	1	26.95	0	0.00	27.10	1	671	0.15%
2020/02/05	3	25.68	1	25.85	25.70	2	650	0.31%
2020/02/03	2	22.58	2	22.70	22.55	0	601	0.00%
2020/01/08	1	32.25	0	0.00	30.15	1	629	0.16%
2019/12/11	0	0.00	1	34.40	34.10	-1	725	-0.14%
2019/12/09	1	34.00	0	0.00	33.75	1	738	0.14%
2019/12/02	0	0.00	1	33.75	34.35	-1	866	-0.12%
2019/11/22	0	0.00	1	34.80	34.50	-1	1,002	-0.10%
2019/11/21	0	0.00	1	34.10	33.95	-1	1,010	-0.10%
2019/11/20	0	0.00	2	33.70	33.70	-2	1,029	-0.19%
2019/11/15	3	33.75	0	0.00	33.80	3	1,182	0.25%
2019/11/14	0	0.00	2	33.95	33.80	-2	1,184	-0.17%
2019/11/12	2	33.70	0	0.00	33.95	2	1,205	0.17%
2019/11/11	5	34.43	0	0.00	33.95	5	1,215	0.41%
2019/11/04	4	38.25	5	38.36	38.05	-1	1,297	-0.08%
2019/10/30	1	39.50	2	39.40	39.40	-1	1,354	-0.07%
2019/10/29	7	40.96	2	41.00	39.95	5	1,380	0.36%
2019/10/28	6	39.43	8	39.55	39.55	-2	1,392	-0.14%
2019/10/25	1	39.20	1	38.70	38.70	0	1,393	0.00%
2019/10/23	1	38.10	0	0.00	38.25	1	1,476	0.07%
2019/10/22	0	0.00	5	38.05	38.35	-5	1,538	-0.32%
2019/10/17	2	36.95	0	0.00	37.75	2	1,635	0.12%
2019/10/16	0	0.00	1	37.65	36.90	-1	1,647	-0.06%
2019/10/09	0	0.00	26	37.18	37.60	-26	1,732	-1.50%
2019/10/07	0	0.00	2	40.10	39.70	-2	1,820	-0.11%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/09/27	0	0.00	3	40.30	40.30	-3	2,091	-0.14%
2019/09/24	3	42.53	3	42.62	42.10	0	2,223	0.00%
2019/09/09	0	0.00	1	41.30	40.50	-1	2,400	-0.04%
2019/09/06	0	0.00	7	44.53	43.85	-7	2,363	-0.30%
2019/09/03	2	44.23	0	0.00	43.20	2	2,445	0.08%
2019/08/28	8	43.93	1	44.50	43.20	7	2,527	0.28%
2019/08/23	2	43.90	11	44.54	43.70	-9	2,566	-0.35%
2019/08/22	8	45.04	9	45.38	44.60	-1	2,623	-0.04%
2019/08/21	16	44.38	16	43.45	44.50	0	2,624	0.00%
2019/08/20	3	43.30	1	43.30	43.30	2	2,681	0.07%
2019/08/16	0	0.00	4	41.71	41.55	-4	2,947	-0.14%
2019/08/15	0	0.00	8	41.20	41.95	-8	3,057	-0.26%
2019/08/14	5	41.81	7	41.58	41.20	-2	3,115	-0.06%
2019/08/13	0	0.00	2	40.90	40.80	-2	3,129	-0.06%
2019/08/12	0	0.00	1	42.95	42.85	-1	3,154	-0.03%
2019/08/06	0	0.00	2	41.98	43.55	-2	3,332	-0.06%
2019/08/05	4	43.84	1	43.75	43.65	3	3,396	0.09%
2019/08/02	1	44.70	1	45.00	45.05	0	3,542	0.00%
2019/08/01	1	46.00	1	46.15	46.15	0	3,694	0.00%
2019/07/31	0	0.00	1	45.00	45.85	-1	3,838	-0.03%
2019/07/30	13	45.93	2	46.00	45.35	11	3,850	0.29%
2019/07/29	2	48.35	0	0.00	48.00	2	3,846	0.05%
2019/07/25	2	49.30	1	49.05	48.85	1	3,917	0.03%
2019/07/24	0	0.00	6	48.54	49.00	-6	3,948	-0.15%
2019/07/23	13	48.28	3	48.18	47.90	10	3,961	0.25%
2019/07/22	2	47.85	5	47.96	48.00	-3	4,011	-0.07%
2019/07/19	1	46.80	2	46.75	46.60	-1	4,093	-0.02%
2019/07/18	1	47.35	2	46.65	46.65	-1	4,267	-0.02%
2019/07/15	1	48.45	0	0.00	48.65	1	4,356	0.02%
2019/07/12	4	48.80	2	48.48	48.00	2	4,391	0.05%
2019/07/10	3	46.98	3	47.32	48.30	0	4,506	0.00%
2019/07/09	1	46.45	1	46.40	45.90	0	4,599	0.00%
2019/07/08	1	45.30	1	45.05	45.10	0	4,576	0.00%
2019/07/05	3	45.50	2	45.48	45.45	1	4,608	0.02%
2019/07/04	0	0.00	1	44.70	44.70	-1	4,596	-0.02%
2019/07/03	4	46.46	2	46.48	45.80	2	4,716	0.04%
2019/07/02	2	45.03	0	0.00	45.25	2	4,689	0.04%
2019/07/01	9	45.16	0	0.00	45.00	9	4,738	0.19%
2019/06/27	0	0.00	2	44.35	44.40	-2	4,872	-0.04%
2019/06/26	4	45.30	4	44.93	44.80	0	4,944	0.00%
2019/06/25	2	45.20	3	45.03	44.70	-1	5,071	-0.02%
2019/06/21	1	44.15	0	0.00	43.80	1	5,157	0.02%
2019/06/20	0	44.30	0	0.00	44.40	0	5,284	0.00%
2019/06/14	1	44.05	3	44.23	43.90	-2	5,952	-0.03%
2019/06/13	14	45.18	13	44.41	44.00	1	6,020	0.02%
2019/06/12	4	44.65	3	44.27	44.15	1	6,007	0.02%
2019/06/11	2	43.98	0	0.00	43.85	2	6,175	0.03%
2019/06/10	2	44.05	6	43.91	44.55	-4	6,243	-0.06%
2019/06/06	0	0.00	1	42.10	42.00	-1	6,246	-0.02%
2019/06/05	2	42.30	0	0.00	42.00	2	6,525	0.03%
2019/06/03	1	42.75	0	0.00	42.65	1	6,543	0.02%
2019/05/30	0	0.00	2	43.60	43.90	-2	6,556	-0.03%
2019/05/29	6	43.55	1	43.65	43.75	5	6,527	0.08%
2019/05/28	1	43.05	1	42.65	43.65	0	6,478	0.00%
2019/05/27	1	42.70	0	0.00	42.50	1	6,514	0.02%
2019/05/24	10	43.61	2	43.88	43.15	8	6,494	0.12%
2019/05/23	2	41.98	1	41.70	42.80	1	6,342	0.02%
2019/05/22	0	0.00	2	42.23	42.80	-2	6,384	-0.03%
2019/05/21	1	40.20	0	0.00	40.40	1	6,335	0.02%
2019/05/17	3	41.02	3	41.33	41.70	0	6,326	0.00%
2019/05/16	4	43.83	2	43.68	41.85	2	6,289	0.03%
2019/05/15	2	43.30	0	0.00	43.05	2	6,188	0.03%
2019/05/14	0	0.00	2	42.00	43.10	-2	6,164	-0.03%
2019/05/13	1	41.35	3	41.65	41.95	-2	6,171	-0.03%
2019/05/10	4	41.56	4	43.11	40.95	0	6,127	0.00%
2019/05/09	6	43.63	13	43.48	42.95	-7	6,003	-0.12%
2019/05/08	7	47.96	1	46.15	46.70	6	5,929	0.10%
2019/05/07	7	49.59	0	0.00	49.90	7	5,910	0.12%
2019/05/06	1	49.80	0	0.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	1	51.40	51.40	-1	5,969	-0.02%
2019/05/02	1	50.80	1	51.40	51.40	0	5,922	0.00%
2019/04/30	8	48.17	0	0.00	49.90	8	5,876	0.14%
2019/04/29	15	49.73	2	50.25	48.80	13	5,769	0.23%
2019/04/26	2	52.10	2	52.70	51.20	0	5,705	0.00%
2019/04/25	1	52.60	0	0.00	52.10	1	5,611	0.02%
2019/04/24	3	52.60	10	53.20	53.90	-7	5,500	-0.13%
2019/04/23	10	50.49	4	50.13	49.80	6	5,336	0.11%
2019/04/22	6	50.70	0	0.00	51.20	6	5,295	0.11%
2019/04/19	1	53.50	1	51.90	51.90	0	5,292	0.00%
2019/04/17	6	53.22	1	52.70	52.70	5	5,232	0.10%
2019/04/16	1	52.20	3	51.70	51.90	-2	5,191	-0.04%
2019/04/15	7	50.36	9	50.74	50.10	-2	5,104	-0.04%
2019/04/12	0	0.00	1	47.95	48.40	-1	4,984	-0.02%
2019/04/11	1	47.30	1	47.50	47.65	0	5,022	0.00%
2019/04/10	1	46.30	11	46.53	46.80	-10	5,012	-0.20%
2019/04/09	12	46.61	5	46.30	46.00	7	4,977	0.14%
2019/04/08	5	49.52	1	49.70	48.80	4	4,826	0.08%
2019/04/03	15	50.37	1	50.30	50.30	14	4,758	0.29%
2019/04/02	1	51.90	11	51.93	51.20	-10	4,706	-0.21%
2019/04/01	11	51.31	24	51.48	51.30	-13	4,630	-0.28%
2019/03/29	23	50.00	9	51.40	50.00	14	4,545	0.31%
2019/03/28	11	51.61	11	51.88	50.30	0	4,454	0.00%
2019/03/27	1	49.65	4	50.68	50.50	-3	4,290	-0.07%
2019/03/26	3	49.88	4	50.35	49.50	-1	4,217	-0.02%
2019/03/25	22	49.62	22	48.41	50.20	0	4,138	0.00%
2019/03/22	28	48.35	11	49.35	48.30	17	3,984	0.43%
2019/03/21	22	49.17	23	49.46	49.00	-1	3,879	-0.03%
2019/03/20	26	47.10	48	47.47	48.30	-22	3,626	-0.61%
2019/03/19	8	43.96	2	43.95	43.95	6	3,441	0.17%
2019/03/18	24	43.38	2	43.45	43.60	22	3,400	0.65%
2019/03/15	0	0.00	5	41.50	42.00	-5	3,361	-0.15%
2019/03/14	25	42.31	28	41.85	40.90	-3	3,312	-0.09%
2019/03/13	15	39.87	15	40.23	41.00	0	3,114	0.00%
2019/03/12	2	40.15	1	38.95	39.00	1	3,012	0.03%
2019/03/11	30	39.99	27	40.43	39.60	3	2,928	0.10%
2019/03/08	1	38.25	1	38.50	38.50	0	2,634	0.00%
2019/03/07	1	37.85	1	37.90	37.35	0	2,581	0.00%
2019/03/06	8	38.04	1	37.80	37.55	7	2,551	0.27%
2019/03/05	2	38.03	2	38.20	37.90	0	2,509	0.00%
2019/02/27	0	0.00	2	36.70	36.95	-2	2,430	-0.08%
2019/02/26	2	39.20	11	38.10	37.25	-9	2,397	-0.38%
2019/02/25	0	0.00	16	38.47	38.50	-16	2,286	-0.70%
2019/02/22	0	0.00	1	37.55	37.50	-1	2,208	-0.05%
2019/02/21	19	38.21	0	0.00	37.05	19	2,154	0.88%
2019/02/20	12	37.55	2	36.98	37.10	10	1,988	0.50%
2019/02/19	1	36.35	0	0.00	36.30	1	1,911	0.05%
2019/02/14	1	37.40	1	36.75	36.75	0	1,770	0.00%
2019/02/12	0	0.00	1	38.75	37.30	-1	1,702	-0.06%
2019/02/11	1	37.30	2	37.15	37.75	-1	1,629	-0.06%
2019/01/30	0	0.00	1	36.65	37.40	-1	1,579	-0.06%
2019/01/29	2	37.23	2	37.15	37.30	0	1,529	0.00%
2019/01/25	12	33.75	13	33.89	33.70	-1	1,267	-0.08%
2019/01/24	1	31.55	1	31.85	31.70	0	1,109	0.00%
2019/01/23	1	31.55	1	31.50	31.50	0	1,091	0.00%
2019/01/22	1	31.45	1	30.90	30.90	0	1,077	0.00%
2019/01/17	0	0.00	2	31.25	30.80	-2	1,038	-0.19%
2019/01/15	1	32.10	1	32.00	31.60	0	1,008	0.00%
2019/01/14	1	31.60	1	31.40	31.40	0	976	0.00%
2019/01/08	2	32.08	0	0.00	31.40	2	819	0.24%
2019/01/07	0	0.00	1	31.00	31.30	-1	738	-0.14%
2019/01/03	5	31.72	2	31.25	30.30	3	638	0.47%
2019/01/02	1	30.90	1	30.45	30.45	0	542	0.00%
2018/12/20	1	27.80	0	0.00	27.60	1	405	0.25%
2018/12/14	1	29.60	1	30.30	30.05	0	371	0.00%
2018/12/11	1	28.00	2	28.63	29.30	-1	222	-0.45%
2018/12/10	2	28.70	0	0.00	27.60	2	179	1.11%
2018/08/27	0	0.00	2	26.50	26.45	-2	173	-1.15%
2018/07/30	0	0.00	3	26.97	26.95	-3	175	-1.70%
2018/06/06	0	0.00	2	27.80	27.70	-2	108	-1.84%
2018/06/05	7	27.38	0	0.00	27.05	7	103	6.74%