上詮 (3363)-合庫-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	360.00	357.50	-1	5,152	-0.02%
2025/01/17	0.1	327.07	0	0.00	332.00	0.1	5,390	0.00%
2025/01/15	0	0.00	3	296.00	296.00	-3	5,359	-0.06%
2025/01/14	0	0.00	1	275.50	269.50	-1	5,358	-0.02%
2025/01/13	11.1	284.13	1	278.00	276.00	10.1	5,366	0.19%
2025/01/10	2	309.00	3	307.50	306.50	-1	5,228	-0.02%
2025/01/09	7	304.00	4	301.00	297.00	3	5,072	0.06%
2025/01/08	8	294.06	7	302.00	308.00	1	4,927	0.02%
2025/01/07	7	270.14	12	285.58	296.00	-5	4,644	-0.11%
2025/01/06	0	0.00	3	265.33	269.50	-3	4,783	-0.06%
2025/01/03	0	0.00	1.1	250.00	250.00	-1.1	5,615	-0.02%
2025/01/02	0	0.00	1	245.50	247.00	-1	6,344	-0.02%
2024/12/31	0	0.00	2	247.50	247.50	-2	6,835	-0.03%
2024/12/27	0	0.00	1	245.00	245.00	-1	7,536	-0.01%
2024/12/25	0	0.00	2.5	237.60	238.00	-2.5	8,120	-0.03%
2024/12/24	0	0.00	0	234.50	231.00	0	8,312	0.00%
2024/12/23	0	0.00	1	238.00	235.00	-1	8,630	-0.01%
2024/12/20	3	242.03	4	242.75	238.00	-1	8,881	-0.01%
2024/12/19	7	231.64	1	235.00	237.00	6	8,870	0.07%
2024/12/18	5	226.70	5	230.40	233.00	0	8,923	0.00%
2024/12/17	2	231.50	2	233.00	236.50	0	9,145	0.00%
2024/12/16	6	242.00	5	236.80	234.50	1	9,261	0.01%
2024/12/13	7	240.79	9.1	242.71	244.50	-2.1	9,093	-0.02%
2024/12/12	7	237.86	3.1	238.25	234.00	3.9	8,827	0.04%
2024/12/11	0	0.00	0.7	223.25	226.50	-0.7	8,609	-0.01%
2024/12/09	0	0.00	0.4	219.00	218.50	-0.4	8,761	0.00%
2024/12/05	0	0.00	1	221.50	222.00	-1	8,946	-0.01%
2024/12/04	0	0.00	1	220.00	220.50	-1	9,048	-0.01%
2024/12/03	0	209.50	0	0.00	210.50	0	9,243	0.00%
2024/12/02	0.1	188.36	0	0.00	206.00	0.1	9,445	0.00%
2024/11/29	0	0.00	1	196.50	207.00	-1	9,617	-0.01%
2024/11/28	0	200.00	1	194.00	196.50	-1	9,817	-0.01%
2024/11/27	5.4	216.35	5.1	214.79	210.00	0.3	10,131	0.00%
2024/11/26	12.2	220.41	8	214.82	213.50	4.2	10,177	0.04%
2024/11/25	1	212.00	3.1	222.80	226.50	-2.1	10,003	-0.02%
2024/11/22	3	210.67	2	206.75	206.00	1	10,001	0.01%
2024/11/21	7	209.79	7	212.00	211.00	0	10,164	0.00%
2024/11/20	11	211.55	10	211.21	213.00	1	10,108	0.01%
2024/11/19	7	202.00	10.1	194.89	202.00	-3.1	10,049	-0.03%
2024/11/18	1.1	184.56	0	0.00	184.00	1.1	10,132	0.01%
2024/11/15	0.1	205.50	2	204.25	203.50	-1.9	10,253	-0.02%
2024/11/08	0	0.00	1	217.00	213.00	-1	10,672	-0.01%
2024/11/07	0	0.00	2	210.75	210.50	-2	10,768	-0.02%
2024/11/06	1.1	204.53	1	202.50	204.50	0.1	10,862	0.00%
2024/11/05	0	210.00	1	216.00	210.00	-1	10,924	-0.01%
2024/11/04	13.5	215.50	13	216.38	213.00	0.5	11,021	0.00%
2024/11/01	7.2	210.58	7	209.79	207.00	0.2	10,802	0.00%
2024/10/30	24	208.75	25	206.66	209.00	-1	10,800	-0.01%
2024/10/29	6	208.08	4	207.63	207.50	2	10,821	0.02%
2024/10/28	21.1	215.36	9	213.28	211.00	12.1	10,592	0.11%
2024/10/25	1	235.00	0	0.00	233.50	1	10,372	0.01%
2024/10/24	2	233.00	1	233.00	234.00	1	10,358	0.01%
2024/10/23	0.5	250.50	0	0.00	250.00	0.5	10,321	0.00%
2024/10/18	0	234.00	0	233.50	231.50	0	10,277	0.00%
2024/10/17	0.1	232.00	3	236.00	235.00	-2.9	10,266	-0.03%
2024/10/16	3	231.33	2.6	233.54	237.00	0.4	10,249	0.00%
2024/10/15	0.1	242.00	2	240.00	239.00	-1.9	10,213	-0.02%
2024/10/14	4	240.25	2	250.50	249.50	2	10,403	0.02%
2024/10/11	38	249.43	27.1	250.54	246.00	10.9	10,684	0.10%
2024/10/09	43	247.20	52.4	249.22	247.50	-9.3	10,665	-0.09%
2024/10/08	47	225.78	43.1	227.39	234.50	3.9	10,052	0.04%
2024/10/07	23	198.09	27.3	205.24	213.50	-4.3	9,474	-0.04%
2024/10/04	39	192.92	39	192.42	194.50	0	9,129	0.00%
2024/10/01	3	184.83	7	189.58	191.50	-4	8,834	-0.05%
2024/09/30	13	178.62	13.2	177.59	178.00	-0.2	8,443	0.00%
2024/09/27	27	187.35	17	188.29	175.50	10	8,292	0.12%
2024/09/26	2	189.75	3	191.17	194.50	-1	7,843	-0.01%
2024/09/25	5.1	185.58	6	184.42	185.00	-1	7,654	-0.01%
2024/09/24	3	182.67	4	186.25	186.50	-1	7,345	-0.01%
2024/09/23	4	179.88	2	177.00	176.50	2	7,091	0.03%
2024/09/20	3	180.50	3	178.17	178.50	0	6,942	0.00%
2024/09/19	48.6	180.23	47	179.76	181.50	1.6	6,825	0.02%
2024/09/18	2	172.00	3	175.67	177.00	-1	6,488	-0.02%
2024/09/13	4	164.50	3	162.33	162.50	1	6,745	0.01%
2024/09/12	3	163.50	3	165.17	169.50	0	6,960	0.00%
2024/09/11	6	161.58	6	157.50	157.00	0	7,075	0.00%
2024/09/10	7	167.43	5	164.30	164.50	2	7,190	0.03%
2024/09/09	2	168.24	3	167.33	166.00	-1	7,218	-0.01%
2024/09/06	1	171.50	1	176.00	171.00	0	7,380	0.00%
2024/09/04	5	171.80	3.2	177.98	174.50	1.8	7,555	0.02%
2024/09/03	31.2	182.96	30	188.80	182.00	1.2	7,381	0.02%
2024/09/02	12	187.33	14	183.29	187.50	-2	7,193	-0.03%
2024/08/30	4	187.88	5	188.50	189.00	-1	7,032	-0.01%
2024/08/29	10	188.75	13.1	184.87	189.50	-3.1	6,838	-0.05%
2024/08/28	3	179.83	5	178.90	177.00	-2	6,530	-0.03%
2024/08/27	2	169.50	1	172.00	173.00	1	6,306	0.02%
2024/08/26	2	172.50	1	169.50	168.50	1	6,284	0.02%
2024/08/23	11	170.95	3	172.33	172.00	8	6,197	0.13%
2024/08/22	2	166.50	2	163.75	164.00	0	5,995	0.00%
2024/08/21	2	168.00	2	166.75	165.50	0	6,234	0.00%
2024/08/20	2	164.75	10	160.60	162.00	-8	6,494	-0.12%
2024/08/19	8	157.75	3	160.00	161.50	5	6,866	0.07%
2024/08/15	1	146.50	2	147.00	146.00	-1	7,015	-0.01%
2024/08/14	3	145.17	3	147.00	147.00	0	7,122	0.00%
2024/08/13	1	144.00	3	144.00	144.50	-2	7,320	-0.03%
2024/08/12	2	141.75	2	138.50	139.00	0	8,217	0.00%
2024/08/09	17	144.32	17	147.00	144.00	0	8,562	0.00%
2024/08/08	1	150.50	0	0.00	147.50	1	8,971	0.01%
2024/08/07	1	145.00	0	0.00	145.00	1	9,257	0.01%
2024/08/06	2	138.00	2	126.25	132.00	0	9,403	0.00%
2024/08/05	33	139.50	3	139.50	139.50	30	9,457	0.32%
2024/08/02	5	158.20	2	157.00	154.50	3	9,838	0.03%
2024/08/01	4	172.00	2	172.26	171.50	2	10,449	0.02%
2024/07/31	0	0.00	1	162.00	163.50	-1	10,644	-0.01%
2024/07/30	1	161.50	0	161.50	160.50	1	10,861	0.01%
2024/07/29	0	157.00	0	0.00	157.00	0	11,175	0.00%
2024/07/26	0	165.00	0	0.00	165.00	0	11,706	0.00%
2024/07/22	1	164.00	0.1	158.00	166.00	0.9	12,593	0.01%
2024/07/18	0	165.50	0	0.00	165.50	0	12,934	0.00%
2024/07/15	8	175.44	5	171.90	170.00	3	13,162	0.02%
2024/07/12	6.1	186.17	6	184.83	178.50	0.1	13,072	0.00%
2024/07/11	34	183.32	33.2	188.43	194.50	0.9	12,830	0.01%
2024/07/10	3.2	173.91	6.2	172.12	177.00	-3	12,493	-0.02%
2024/07/09	0	0.00	6	162.83	161.00	-6	12,373	-0.05%
2024/07/08	2.2	161.88	3	160.17	157.00	-0.9	12,317	-0.01%
2024/07/05	0	0.00	8	163.25	165.50	-8	12,364	-0.06%
2024/07/02	0	0.00	1	155.50	155.50	-1	12,875	-0.01%
2024/06/28	1	155.50	1	155.50	157.00	0	13,220	0.00%
2024/06/27	1	147.00	1	148.50	147.00	0	13,289	0.00%
2024/06/26	0	0.00	1	146.00	146.00	-1	13,345	-0.01%
2024/06/25	1.1	145.95	0	0.00	146.00	1.1	13,396	0.01%
2024/06/24	2	151.25	1	152.00	149.00	1	13,445	0.01%
2024/06/21	6	162.92	10	161.65	160.50	-4	13,559	-0.03%
2024/06/20	16	166.25	15.1	163.77	167.50	0.9	13,452	0.01%
2024/06/19	75	158.73	68	163.90	158.50	7	13,201	0.05%
2024/06/18	1	160.50	3	157.50	157.50	-2	13,033	-0.02%
2024/06/14	3.1	153.84	3	153.50	152.50	0.1	12,729	0.00%
2024/06/13	5	161.80	6	162.00	159.00	-1	12,605	-0.01%
2024/06/12	10	161.25	16.3	160.07	156.50	-6.3	12,358	-0.05%
2024/06/11	1	158.00	5	152.00	153.00	-4	12,093	-0.03%
2024/06/07	0	0.00	4	153.00	153.50	-4	12,149	-0.03%
2024/06/06	14	147.36	15	149.70	149.50	-1	12,166	-0.01%
2024/06/04	0	0.00	1	146.00	145.50	-1	12,255	-0.01%
2024/06/03	6	149.58	2	150.00	150.00	4	12,295	0.03%
2024/05/31	9.1	143.03	4	144.00	143.00	5.1	12,307	0.04%
2024/05/30	28.1	144.86	17	143.59	142.00	11.1	12,393	0.09%
2024/05/29	4	150.50	0.3	151.00	150.00	3.7	12,848	0.03%
2024/05/28	5	154.00	1.5	153.67	154.00	3.5	13,118	0.03%
2024/05/27	9.1	159.74	6	158.92	155.00	3.1	13,704	0.02%
2024/05/24	16	156.47	20	156.33	156.00	-4	14,156	-0.03%
2024/05/23	38.5	155.27	9.2	154.28	152.50	29.3	13,860	0.21%
2024/05/22	20	146.50	20	147.75	150.50	0	13,901	0.00%
2024/05/21	3.2	138.27	3	138.33	137.00	0.2	13,956	0.00%
2024/05/20	1	141.00	0	0.00	137.00	1	14,411	0.01%
2024/05/17	75	137.43	30	139.48	140.00	45	14,729	0.31%
2024/05/16	37.1	149.01	24	150.10	142.50	13.1	15,021	0.09%
2024/05/15	13	141.69	68	141.60	149.00	-55	14,415	-0.38%
2024/05/14	51.2	135.86	37	139.00	135.50	14.2	14,150	0.10%
2024/05/13	59	131.14	51	134.46	133.00	8	13,829	0.06%
2024/05/10	3	126.33	2	127.00	127.00	1	13,723	0.01%
2024/05/09	4	132.00	1	131.00	129.50	3	14,002	0.02%
2024/05/08	33	132.38	42	134.52	132.50	-9	13,934	-0.06%
2024/05/07	56	133.03	51	129.90	129.00	5	13,598	0.04%
2024/05/06	5	124.90	22	127.70	131.00	-17	13,013	-0.13%
2024/05/03	17	122.03	6	119.83	119.50	11	12,728	0.09%
2024/05/02	3	126.67	2	129.75	125.00	1	12,537	0.01%
2024/04/30	61.7	124.69	9	126.11	127.00	52.7	12,253	0.43%
2024/04/29	2	128.00	68	128.93	130.00	-66	11,871	-0.56%
2024/04/26	90	121.37	91	125.15	118.50	-1	11,566	-0.01%
2024/04/25	1	111.50	43	113.00	118.00	-42	11,028	-0.38%
2024/04/24	25	107.04	23.1	109.19	107.50	1.9	10,862	0.02%
2024/04/23	1	102.00	1	103.00	102.00	0	10,863	0.00%
2024/04/22	3	102.17	4.5	102.11	100.00	-1.5	10,896	-0.01%
2024/04/19	1	102.00	1	102.50	105.50	0	10,900	0.00%
2024/04/18	108	109.03	108	108.95	109.00	0	10,856	0.00%	大買/大賣/
2024/04/17	3.1	103.39	8	104.13	104.00	-4.9	10,821	-0.05%
2024/04/16	9	100.28	3	98.97	99.60	6	10,733	0.06%
2024/04/15	36.5	109.29	34	113.12	109.00	2.5	10,632	0.02%
2024/04/12	3	108.17	0	0.00	108.00	3	10,523	0.03%
2024/04/11	43	107.03	3	108.17	107.00	40	10,422	0.38%
2024/04/10	7	110.43	51	110.82	114.00	-44	10,238	-0.43%
2024/04/09	5	105.60	3	108.00	104.00	2	9,966	0.02%
2024/04/08	4	101.50	4	101.00	101.00	0	9,785	0.00%
2024/04/03	4	102.88	4	104.00	103.50	0	9,773	0.00%
2024/04/02	7.3	104.62	3	101.23	102.50	4.3	9,695	0.04%
2024/03/29	2	97.10	0	0.00	96.20	2	9,387	0.02%
2024/03/28	3	98.40	2	97.00	96.80	1	9,352	0.01%
2024/03/27	3	100.70	1	99.00	98.20	2	9,305	0.02%
2024/03/26	6	105.17	0	0.00	101.00	6	9,242	0.06%
2024/03/25	10	116.50	0	0.00	112.00	10	9,114	0.11%
2024/03/22	2	112.25	1	113.00	113.00	1	9,088	0.01%
2024/03/21	24	113.42	22	113.45	113.50	2	9,029	0.02%
2024/03/20	3	122.00	1	122.50	119.00	2	8,919	0.02%
2024/03/19	0	0.00	0.4	128.50	126.50	-0.4	8,940	0.00%
2024/03/18	0	0.00	0.4	123.19	126.00	-0.4	9,006	0.00%
2024/03/15	0	0.00	0.2	118.08	118.00	-0.2	9,114	0.00%
2024/03/14	1	118.00	1.3	121.85	116.50	-0.3	9,245	0.00%
2024/03/13	4	128.06	0	0.00	125.00	4	9,266	0.04%
2024/03/12	0	0.00	6.1	129.54	133.50	-6.1	9,247	-0.07%
2024/03/11	1.1	119.14	2	119.75	121.50	-0.9	9,277	-0.01%
2024/03/08	1	118.00	1	117.50	120.50	0	9,322	0.00%
2024/03/07	0	0.00	11.1	127.18	124.00	-11.1	9,391	-0.12%
2024/03/06	2.2	124.57	0.5	126.00	125.50	1.8	9,681	0.02%
2024/03/05	2.2	120.65	5.1	122.38	126.00	-3	9,877	-0.03%
2024/03/04	99.1	120.92	27.2	124.60	123.00	71.9	10,165	0.71%
2024/03/01	15.1	121.14	23	120.93	120.50	-7.9	9,785	-0.08%
2024/02/29	48.1	120.09	42	122.15	121.00	6.1	9,544	0.06%
2024/02/27	32	118.01	24	118.77	121.50	8	8,984	0.09%
2024/02/26	3	106.67	2	110.50	110.50	1	8,386	0.01%
2024/02/23	24.1	99.22	127	96.36	100.50	-102.9	8,555	-1.20%	大賣/鉅額交易
2024/02/22	34	92.85	20	93.03	91.80	14	8,232	0.17%
2024/02/21	91.1	92.62	92.2	92.26	92.20	-1.1	8,053	-0.01%
2024/02/20	73.1	90.14	41	91.40	88.60	32.1	7,592	0.42%
2024/02/19	46	89.70	68	89.59	89.90	-22	7,273	-0.30%
2024/02/16	11	82.13	31	82.58	86.20	-20	6,997	-0.29%
2024/02/15	3	78.07	11	78.56	78.40	-8	6,686	-0.12%
2024/02/05	1	76.00	1	77.60	77.40	0	6,560	0.00%
2024/02/02	23	77.46	32	78.21	77.30	-9	6,490	-0.14%
2024/02/01	4	77.38	4.1	77.67	77.90	-0.1	6,290	0.00%