漢科 (3402)-合庫-桃園券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	100.50	100.00	-0.2	1,706	-0.01%
2024/06/17	0	0.00	1	101.00	101.00	-1	1,713	-0.06%
2024/06/14	0	0.00	0.3	102.00	101.50	-0.3	1,724	-0.02%
2024/06/12	1	100.50	1	100.50	101.00	0	1,735	0.00%
2024/06/11	1	99.70	0	0.00	98.70	1	1,742	0.06%
2024/06/07	2	98.00	0.1	99.10	99.10	1.9	1,758	0.11%
2024/06/05	0.3	97.20	0	0.00	96.20	0.3	1,761	0.02%
2024/06/04	0.4	99.25	0	0.00	98.70	0.4	1,785	0.02%
2024/06/03	0.1	98.90	0	0.00	100.00	0.1	1,813	0.01%
2024/05/31	1.2	102.75	1	101.50	100.00	0.2	1,811	0.01%
2024/05/30	4	104.25	1	103.00	103.00	3	1,809	0.17%
2024/05/29	0.1	102.68	0	0.00	102.00	0.1	1,794	0.01%
2024/05/27	0	0.00	2	100.00	102.00	-2	1,821	-0.11%
2024/05/22	0.2	103.00	1	103.00	103.00	-0.8	1,954	-0.04%
2024/05/20	0	0.00	2	104.75	103.50	-2	2,010	-0.10%
2024/05/15	0	0.00	5	103.10	103.00	-5	2,071	-0.24%
2024/05/13	2	99.75	0	0.00	99.80	2	2,099	0.10%
2024/05/10	6	99.58	0	0.00	99.90	6	2,096	0.29%
2024/04/30	1.2	108.15	0	0.00	109.00	1.2	2,109	0.06%
2024/04/29	3	107.98	1	107.00	107.00	2	2,092	0.10%
2024/04/26	2	106.25	0	0.00	104.00	2	2,064	0.10%
2024/04/25	1	106.50	2	106.50	105.00	-1	2,038	-0.05%
2024/04/24	2	108.50	1	109.00	109.00	1	2,022	0.05%
2024/04/23	0	0.00	1	102.00	99.20	-1	1,980	-0.05%
2024/04/22	1	103.50	0	0.00	98.80	1	1,966	0.05%
2024/04/19	2	106.75	1	105.50	106.50	1	1,937	0.05%
2024/04/17	12	120.63	3	120.83	121.00	9	1,820	0.49%
2024/04/16	2	116.50	2	115.00	115.00	0	1,703	0.00%
2024/04/15	2	114.01	2	121.50	121.50	0	1,617	0.00%
2024/04/12	0	0.00	2	115.00	116.50	-2	1,407	-0.14%
2024/04/11	0	0.00	6	102.75	106.00	-6	1,297	-0.46%
2024/04/10	3	97.60	0	0.00	96.70	3	1,244	0.24%
2024/04/09	0	0.00	1	97.40	96.60	-1	1,300	-0.08%
2024/04/08	0	0.00	2	97.50	97.70	-2	1,355	-0.15%
2024/04/03	3	95.73	0.5	97.00	97.50	2.5	1,391	0.18%
2024/04/02	0	0.00	1	99.40	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2024/03/29	0.1	90.20	0	0.00	91.00	0.1	1,322	0.01%
2024/03/27	1	90.00	0	0.00	90.30	1	1,321	0.08%
2024/03/25	0	0.00	1	92.40	92.30	-1	1,315	-0.08%
2024/03/21	2	91.70	0	0.00	92.00	2	1,322	0.15%
2024/03/20	3	92.93	0	0.00	91.70	3	1,324	0.23%
2024/03/19	0.5	93.20	0	0.00	93.10	0.5	1,332	0.04%
2024/03/14	2	89.00	2	90.90	87.60	0	1,339	0.00%
2024/03/13	2	94.20	0	0.00	91.30	2	1,334	0.15%
2024/03/08	2	94.10	0	0.00	91.90	2	1,364	0.15%
2024/03/07	0.1	98.70	0	0.00	98.80	0.1	1,332	0.01%
2024/03/04	1	96.60	0	0.00	95.30	1	1,357	0.07%
2024/02/29	1	93.00	0	0.00	94.60	1	1,366	0.07%
2024/02/22	0	0.00	2	93.35	99.20	-2	1,385	-0.14%
2024/02/21	1	88.30	1	89.80	90.20	0	1,347	0.00%
2024/02/19	2	89.95	1	89.90	87.70	1	1,393	0.07%
2024/02/16	1	91.30	1	92.40	92.00	0	1,375	0.00%
2024/02/05	1	79.30	1	79.90	81.00	0	1,384	0.00%
2024/01/31	0	0.00	8	80.05	79.10	-8	1,351	-0.59%
2024/01/30	3	77.63	0	0.00	77.40	3	1,310	0.23%
2024/01/26	10	78.64	2	79.85	79.20	8	1,263	0.63%
2024/01/25	0	0.00	2	75.10	75.20	-2	1,196	-0.17%
2024/01/24	1	74.60	0	0.00	73.40	1	1,182	0.08%
2024/01/23	0.1	72.47	0	0.00	72.10	0.1	1,172	0.00%
2024/01/19	0	0.00	25	71.80	71.20	-25	1,166	-2.14%
2024/01/18	25	70.98	30	70.21	70.70	-5	1,161	-0.43%
2024/01/17	0	0.00	1	73.10	72.60	-1	1,149	-0.09%
2024/01/15	1	71.50	0	0.00	72.80	1	1,138	0.09%
2024/01/11	30	73.16	1	73.10	73.20	29	1,125	2.58%
2024/01/08	0.1	71.90	0	0.00	71.90	0.1	1,077	0.00%
2024/01/03	1.1	74.90	1	75.30	75.90	0.1	1,020	0.01%
2024/01/02	0	0.00	3	74.57	76.80	-3	946	-0.32%
2023/12/20	1	68.00	0	0.00	68.20	1	810	0.12%
2023/12/13	0.1	69.90	0	0.00	70.10	0.1	764	0.01%
2023/12/07	1	70.10	2	70.20	68.00	-1	708	-0.14%
2023/12/06	1	68.60	0	0.00	68.10	1	689	0.15%
2023/12/05	0	0.00	1	64.90	66.80	-1	678	-0.15%
2023/12/01	1	69.90	0	0.00	69.90	1	632	0.16%
2023/11/30	4	69.90	2	71.15	71.50	2	619	0.32%
2023/11/29	0.1	67.90	0	0.00	67.90	0.1	571	0.01%
2023/11/22	0	0.00	3	62.37	65.10	-3	400	-0.75%
2023/11/20	0	0.00	2	60.00	60.00	-2	318	-0.63%
2023/11/16	0	0.00	1	60.60	59.60	-1	277	-0.36%
2023/11/15	1	55.60	0	0.00	56.60	1	220	0.45%
2023/11/14	0	0.00	1	55.20	55.20	-1	202	-0.49%
2023/11/08	1	50.10	0	0.00	50.00	1	116	0.86%
2023/09/26	1	49.00	0	0.00	48.95	1	258	0.39%
2023/09/21	1	48.50	0	0.00	48.35	1	273	0.37%
2023/09/20	2	49.20	0	0.00	49.00	2	273	0.73%
2023/09/11	1	49.50	0	0.00	49.50	1	278	0.36%
2023/09/08	1	50.00	0	0.00	50.50	1	276	0.36%
2023/09/04	0	0.00	2	50.20	50.70	-2	277	-0.72%
2023/08/04	0	0.00	1	49.15	49.90	-1	283	-0.35%
2023/07/14	2	48.25	0	0.00	48.25	2	256	0.78%
2023/07/04	0	0.00	18	53.70	53.40	-18	254	-7.08%
2023/06/30	0	0.00	2	52.00	52.10	-2	259	-0.77%
2023/06/20	1	51.40	0	0.00	51.10	1	313	0.32%
2023/06/16	1	51.80	0	0.00	51.70	1	325	0.31%
2023/06/15	0	0.00	5	52.30	52.00	-5	342	-1.46%
2023/06/09	5	52.30	0	0.00	52.30	5	375	1.33%
2023/06/08	0	0.00	1	52.50	52.10	-1	380	-0.26%
2023/06/05	1	51.40	0	0.00	51.70	1	380	0.26%
2023/05/16	0	0.00	1	50.00	50.00	-1	412	-0.24%
2023/04/25	1	51.60	0	0.00	51.90	1	390	0.26%
2023/04/13	0	0.00	1	52.80	52.40	-1	349	-0.29%
2023/04/12	1	52.40	0	0.00	52.90	1	346	0.29%
2023/04/11	1	52.10	0	0.00	52.10	1	340	0.29%
2023/03/22	0	0.00	2	50.90	50.70	-2	234	-0.85%
2023/03/21	0	0.00	5	51.08	50.50	-5	233	-2.14%
2023/03/17	0	0.00	1	49.80	49.55	-1	211	-0.47%
2023/03/15	1	47.20	0	0.00	47.20	1	193	0.52%
2023/03/08	18	47.80	0	0.00	48.00	18	206	8.72%
2023/02/06	3	46.00	0	0.00	45.65	3	278	1.08%
2022/11/22	5	44.90	0	0.00	45.75	5	279	1.79%
2022/11/07	0.4	41.20	0	0.00	41.15	0.4	258	0.14%
2022/09/30	0	0.00	6	41.69	43.30	-6	359	-1.67%
2022/09/29	0	0.00	6	42.68	42.70	-6	358	-1.67%
2022/09/28	2	42.70	0	0.00	42.40	2	361	0.55%
2022/09/27	0	0.00	8	43.75	44.25	-8	359	-2.23%
2022/09/22	0	0.00	3	45.95	46.00	-3	367	-0.82%
2022/09/20	0	0.00	6	46.50	46.55	-6	370	-1.62%
2022/09/15	0	0.00	3	47.65	47.50	-3	380	-0.79%
2022/09/08	0	0.00	6	44.40	44.65	-6	376	-1.60%
2022/09/07	0	0.00	6	43.65	43.50	-6	379	-1.58%
2022/09/06	0	0.00	4	44.18	44.15	-4	387	-1.03%
2022/09/02	1	46.95	0	0.00	46.05	1	389	0.26%
2022/09/01	0	0.00	5	47.10	46.80	-5	388	-1.29%
2022/08/30	0	0.00	15	47.04	47.45	-15	399	-3.75%
2022/08/29	0	0.00	8	46.58	46.50	-8	398	-2.01%
2022/08/22	0	0.00	15	48.48	48.30	-15	386	-3.88%
2022/08/15	4	46.69	0	0.00	46.50	4	348	1.15%
2022/08/04	0.3	45.50	0	0.00	45.60	0.3	327	0.09%
2022/07/11	0	0.00	6	41.53	41.15	-6	266	-2.25%
2022/07/01	0	0.00	1	40.45	40.20	-1	271	-0.37%
2022/06/30	7	40.18	0	0.00	40.00	7	272	2.57%
2022/06/24	1	40.85	0	0.00	40.95	1	282	0.35%
2022/06/23	7	41.18	0	0.00	41.25	7	284	2.46%
2022/06/22	21	44.61	0	0.00	44.00	21	291	7.21%
2022/06/20	3	46.20	0	0.00	45.55	3	318	0.94%
2022/06/17	1	47.55	0	0.00	47.80	1	321	0.31%
2022/06/16	7	48.42	0	0.00	47.75	7	326	2.14%
2022/06/13	0	0.00	1	49.50	49.80	-1	346	-0.29%
2022/06/10	1	48.85	0	0.00	49.70	1	348	0.29%
2022/06/09	0	0.00	6	49.45	49.55	-6	348	-1.72%
2022/05/26	1	47.05	0	0.00	46.85	1	392	0.25%
2022/05/19	0	0.00	5	47.35	47.70	-5	471	-1.06%
2022/05/18	0	0.00	9	47.35	47.30	-9	474	-1.90%
2022/05/17	0	0.00	18	46.63	47.25	-18	484	-3.71%
2022/05/16	0	0.00	9	46.21	46.10	-9	497	-1.81%
2022/05/12	5	45.41	0	0.00	45.15	5	574	0.87%
2022/05/11	1	46.35	0	0.00	46.40	1	592	0.17%
2022/05/10	4	45.71	0	0.00	46.65	4	609	0.66%
2022/04/29	1	46.15	0	0.00	46.65	1	661	0.15%
2022/04/27	7	45.53	0	0.00	46.15	7	662	1.06%
2022/04/26	2	46.65	0	0.00	46.40	2	659	0.30%
2022/04/22	5	48.76	0	0.00	48.35	5	659	0.76%
2022/04/18	2	48.13	0	0.00	48.15	2	674	0.30%
2022/04/15	2	48.70	0	0.00	48.50	2	682	0.29%
2022/04/14	3	49.28	0	0.00	49.20	3	687	0.44%
2022/04/11	1	49.65	0	0.00	49.65	1	699	0.14%
2022/04/07	1	49.55	0	0.00	49.30	1	828	0.12%
2022/04/06	2	51.30	0	0.00	51.00	2	842	0.24%
2022/04/01	1	51.50	0	0.00	52.10	1	847	0.12%
2022/03/31	1	52.50	0	0.00	52.50	1	855	0.12%
2022/03/30	2	52.85	0	0.00	53.00	2	851	0.23%
2022/03/28	4	51.80	0	0.00	52.90	4	855	0.47%
2022/03/23	0	0.00	1	52.70	52.40	-1	837	-0.12%
2022/03/21	0	0.00	1	51.30	51.70	-1	820	-0.12%
2022/03/18	3	50.50	0	0.00	50.90	3	826	0.36%
2022/03/15	1	49.55	0	0.00	50.40	1	838	0.12%
2022/03/11	0	0.00	1	50.20	50.30	-1	842	-0.12%
2022/03/09	0	0.00	1	49.10	48.70	-1	849	-0.12%
2022/03/08	10	47.65	0	0.00	47.20	10	875	1.14%
2022/03/07	13	48.56	0	0.00	47.80	13	875	1.48%
2022/03/04	3	50.10	0	0.00	49.60	3	895	0.34%
2022/03/03	2	51.15	0	0.00	51.40	2	897	0.22%
2022/03/02	2	51.30	0	0.00	51.30	2	910	0.22%
2022/03/01	3	51.90	1	52.20	51.80	2	926	0.22%
2022/02/25	2	52.15	0	0.00	52.10	2	945	0.21%
2022/02/24	5	53.16	1	53.90	51.80	4	963	0.42%
2022/02/23	0	0.00	6	53.17	53.20	-6	961	-0.62%
2022/02/22	2	50.50	0	0.00	50.90	2	949	0.21%
2022/02/15	0	0.00	4	53.10	51.40	-4	982	-0.41%
2022/02/14	4	53.40	0	0.00	53.00	4	972	0.41%
2022/02/11	1	51.40	0	0.00	51.80	1	936	0.11%
2022/02/09	0	0.00	2	50.45	50.90	-2	932	-0.21%
2022/02/08	0	0.00	1	48.85	49.60	-1	921	-0.11%
2022/01/18	2	48.90	0	0.00	48.70	2	924	0.22%
2022/01/17	0	0.00	1	48.90	48.90	-1	919	-0.11%
2022/01/06	5	47.50	0	0.00	47.65	5	877	0.57%
2022/01/05	1	47.50	0	0.00	47.45	1	875	0.11%
2022/01/04	0	0.00	4	47.68	47.60	-4	867	-0.46%
2022/01/03	3	47.95	0	0.00	48.00	3	856	0.35%
2021/12/30	6	50.23	6	53.02	49.05	0	833	0.00%
2021/12/27	0	0.00	2	49.35	49.45	-2	689	-0.29%
2021/12/10	1	49.45	0	0.00	49.75	1	616	0.16%
2021/12/07	1	47.80	0	0.00	47.70	1	582	0.17%
2021/12/06	0	0.00	1	47.85	47.80	-1	573	-0.17%
2021/12/03	1	47.10	0	0.00	47.20	1	565	0.18%
2021/12/02	2	48.40	0	0.00	46.95	2	558	0.36%
2021/12/01	1	50.50	0	0.00	50.70	1	525	0.19%
2021/11/24	0	0.00	1	49.60	50.00	-1	430	-0.23%
2021/11/17	1	45.15	0	0.00	47.00	1	331	0.30%
2021/11/16	0	0.00	0.4	44.20	44.50	-0.4	303	-0.13%
2021/11/15	1	43.80	0	0.00	44.00	1	291	0.34%
2021/11/09	0	0.00	1	44.00	43.80	-1	240	-0.42%
2021/09/08	1	38.95	0	0.00	38.95	1	421	0.24%
2021/09/07	1	39.30	0	0.00	39.30	1	423	0.24%
2021/07/15	0	0.00	1	43.55	43.60	-1	958	-0.10%
2021/07/14	1	43.90	2	43.65	43.85	-1	961	-0.10%
2021/07/13	1	45.50	0	0.00	44.60	1	958	0.10%
2021/07/12	5	43.44	6	43.74	43.90	-1	912	-0.11%
2021/06/28	1	39.40	1	39.45	39.50	0	1,123	0.00%
2021/06/24	1	40.60	0	0.00	40.60	1	1,169	0.09%
2021/06/23	0	0.00	7	43.10	43.20	-7	1,183	-0.59%
2021/06/21	0	0.00	10	43.20	43.20	-10	1,186	-0.84%
2021/06/18	1	43.50	0	0.00	43.60	1	1,233	0.08%
2021/06/04	0	0.00	1	42.70	42.95	-1	1,255	-0.08%
2021/06/02	0	0.00	1	43.30	42.90	-1	1,248	-0.08%
2021/06/01	1	43.35	0	0.00	43.20	1	1,242	0.08%
2021/05/25	0	0.00	1	41.30	41.45	-1	1,221	-0.08%
2021/05/21	0	0.00	7	40.20	40.40	-7	1,214	-0.58%
2021/05/18	1	39.00	0	0.00	40.90	1	1,204	0.08%
2021/05/14	1	40.80	0	0.00	39.80	1	1,177	0.08%
2021/05/12	0	0.00	2	39.43	39.25	-2	1,155	-0.17%
2021/05/11	1	41.75	2	43.00	41.90	-1	1,133	-0.09%
2021/05/10	2	43.18	0	0.00	43.20	2	1,115	0.18%
2021/05/04	1	41.60	3.2	43.09	41.30	-2.2	1,069	-0.21%
2021/05/03	2	43.93	0.8	44.50	43.40	1.3	1,031	0.12%
2021/04/29	1	47.25	9	47.35	45.90	-8	997	-0.80%
2021/04/28	4	47.31	0	0.00	47.45	4	966	0.41%
2021/04/27	15.5	48.19	0	0.00	48.30	15.5	947	1.63%
2021/04/26	2.5	47.46	1	47.65	48.75	1.5	867	0.17%
2021/04/23	1	44.00	0	0.00	44.35	1	773	0.13%
2021/04/15	1	42.90	0	0.00	43.05	1	686	0.15%
2021/04/13	1	43.90	0	0.00	43.80	1	634	0.16%
2021/04/07	10	42.00	0	0.00	42.45	10	489	2.04%
2021/03/31	0	0.00	1	37.80	38.85	-1	426	-0.23%
2021/03/30	1	37.35	1	36.75	38.00	0	392	0.00%
2021/03/29	1	35.80	0	0.00	35.90	1	354	0.28%
2021/03/24	0	0.00	7	33.96	34.20	-7	306	-2.29%
2021/03/18	0	0.00	2	30.75	30.85	-2	223	-0.89%
2021/03/16	0	0.00	1	30.85	30.90	-1	227	-0.44%
2021/02/25	0	0.00	1	30.30	30.10	-1	251	-0.40%
2021/02/24	1	29.85	0	0.00	29.85	1	253	0.39%
2021/02/17	0	0.00	1	29.50	29.55	-1	315	-0.32%
2021/01/20	1	29.00	0	0.00	29.00	1	364	0.27%
2020/12/22	1	30.00	3	29.70	29.70	-2	336	-0.59%
2020/12/21	1	29.90	0	0.00	29.90	1	335	0.30%
2020/11/18	0	0.00	1	30.65	30.75	-1	245	-0.41%
2020/11/12	0	0.00	1	28.95	28.90	-1	189	-0.53%
2020/11/11	1	28.95	0	0.00	28.90	1	190	0.52%
2020/11/02	1	29.30	1	29.30	29.30	0	173	0.00%
2020/10/27	1	28.90	0	0.00	28.90	1	144	0.69%
2020/10/26	1	28.80	1	28.85	28.85	0	138	0.00%
2020/10/16	0	0.00	2	27.30	27.10	-2	166	-1.20%
2020/10/15	3	27.13	2	27.15	27.15	1	174	0.57%
2020/10/08	1	27.05	0	0.00	27.00	1	201	0.50%
2020/09/28	0	0.00	3	26.70	26.85	-3	260	-1.15%
2020/09/22	0	0.00	1	27.00	27.00	-1	278	-0.36%
2020/09/21	0	0.00	2	27.10	27.15	-2	279	-0.72%
2020/09/14	1	27.00	0	0.00	27.20	1	287	0.35%
2020/08/04	2	27.70	0	0.00	27.55	2	342	0.58%
2020/07/27	0	0.00	1	28.70	28.55	-1	341	-0.29%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/06/22	0	0.00	1	28.80	28.90	-1	245	-0.41%
2020/06/11	0	0.00	3	28.70	28.60	-3	282	-1.06%
2020/06/08	1	29.80	0	0.00	29.70	1	283	0.35%
2020/05/27	0	0.00	1	27.15	27.15	-1	261	-0.38%
2020/05/08	0	27.60	0	0.00	27.80	0	280	0.00%
2020/04/13	0	25.30	0	0.00	25.00	0	355	0.00%
2020/03/20	1	21.00	0	0.00	21.40	1	637	0.16%
2020/03/12	2	27.20	0	0.00	27.05	2	716	0.28%
2020/03/02	2	29.60	0	0.00	29.90	2	709	0.28%
2020/02/03	0	0.00	1	30.10	30.40	-1	672	-0.15%
2020/01/07	2	31.50	0	0.00	31.40	2	617	0.32%
2020/01/06	1	31.35	0	0.00	31.30	1	615	0.16%
2019/12/31	0	0.00	1	31.05	31.15	-1	600	-0.17%
2019/12/26	0	0.00	1	31.50	31.35	-1	583	-0.17%
2019/12/24	0	0.00	1	31.90	31.80	-1	570	-0.18%
2019/12/20	7	31.94	0	0.00	31.60	7	533	1.31%
2019/12/12	1	31.70	0	0.00	31.35	1	306	0.33%
2019/12/10	0	0.00	1	30.40	29.95	-1	250	-0.40%
2019/10/24	0	0.00	1	29.05	29.05	-1	307	-0.33%
2019/10/18	2	28.25	2	28.20	28.20	0	298	0.00%
2019/09/27	2	27.05	0	0.00	27.10	2	333	0.60%
2019/09/19	2	26.85	0	0.00	27.45	2	334	0.60%
2019/09/02	2	27.20	0	0.00	27.45	2	324	0.62%
2019/08/07	1	27.70	2	27.75	27.30	-1	340	-0.29%
2019/08/02	0	0.00	2	31.70	31.70	-2	352	-0.57%
2019/07/22	0	0.00	1	32.10	32.00	-1	371	-0.27%
2019/07/18	5	31.50	0	0.00	31.60	5	375	1.33%
2019/06/28	5	31.00	0	0.00	31.15	5	432	1.16%
2019/06/27	5	31.00	1	31.15	31.15	4	438	0.91%
2019/06/20	0	30.80	1	30.60	30.80	-1	475	-0.21%
2019/06/11	2	30.60	0	0.00	30.70	2	568	0.35%
2019/05/22	0	0.00	1	30.60	30.60	-1	585	-0.17%
2019/05/15	1	30.95	0	0.00	31.10	1	592	0.17%
2019/05/13	1	30.60	0	0.00	30.60	1	583	0.17%
2019/05/09	1	32.10	0	0.00	32.15	1	553	0.18%
2019/04/25	0	0.00	1	32.00	32.00	-1	477	-0.21%
2019/04/22	0	0.00	15	32.00	32.00	-15	456	-3.28%
2019/04/18	3	30.95	0	0.00	30.95	3	462	0.65%
2019/04/17	0	31.40	0	0.00	31.10	0	465	0.00%
2019/03/29	0	31.70	2	31.65	31.65	-2	472	-0.42%
2019/03/28	0	0.00	15	32.02	31.90	-15	501	-2.99%
2019/03/25	0	31.40	0	0.00	31.30	0	505	0.00%
2019/03/14	0	0.00	2	29.65	29.85	-2	404	-0.49%
2019/03/07	0	0.00	1	29.60	29.40	-1	393	-0.25%
2019/03/06	1	29.65	0	0.00	29.60	1	393	0.25%
2019/03/04	2	29.55	0	0.00	29.60	2	392	0.51%
2018/10/03	0	0.00	2	30.65	30.70	-2	400	-0.50%
2018/10/01	2	30.75	0	0.00	31.00	2	414	0.48%
2018/09/10	0	0.00	20	29.55	29.25	-20	484	-4.12%
2018/09/07	10	29.97	0	0.00	30.00	10	486	2.06%
2018/08/31	5	31.05	0	0.00	31.05	5	517	0.97%
2018/08/27	10	30.45	0	0.00	30.65	10	538	1.86%
2018/08/13	5	31.35	0	0.00	30.80	5	666	0.75%
2018/08/08	2	32.55	0	0.00	32.35	2	684	0.29%
2018/08/01	10	32.73	0	0.00	33.10	10	789	1.27%
2018/07/30	10	33.00	0	0.00	32.95	10	831	1.20%
2018/06/01	1	32.60	0	0.00	32.70	1	1,031	0.10%
2018/05/30	1	32.75	0	0.00	32.85	1	1,013	0.10%
2018/05/29	2	33.60	2	33.75	33.60	0	996	0.00%
2018/05/28	2	33.50	0	0.00	33.90	2	972	0.21%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/12	0	0.00	5	28.30	28.20	-5	527	-0.95%