哲固 (3434)-合庫-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	30.20	30.10	-0.3	259	-0.12%
2024/05/23	2	29.50	0	0.00	30.30	2	260	0.77%
2024/04/23	0.3	28.95	0	0.00	28.95	0.3	541	0.06%
2024/04/03	1	28.35	0	0.00	28.35	1	520	0.19%
2024/03/28	1	30.40	0	0.00	29.95	1	512	0.20%
2024/03/27	1	30.75	0	0.00	30.60	1	511	0.20%
2024/03/07	7	34.98	7	33.00	32.20	0	468	0.00%
2024/03/06	4	33.00	4	33.68	34.05	0	445	0.00%
2024/03/05	1	32.55	0	0.00	32.55	1	431	0.23%
2024/03/04	9	34.42	9.3	35.62	34.50	-0.3	410	-0.06%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/27	0	0.00	5	29.74	29.80	-5	336	-1.49%
2024/02/20	0	0.00	1	30.60	30.25	-1	322	-0.31%
2024/02/05	1	29.60	0	0.00	30.00	1	308	0.32%
2024/02/02	4	31.78	0	0.00	31.30	4	298	1.34%
2024/01/31	0	0.00	1	34.50	34.50	-1	198	-0.50%
2024/01/30	2	31.80	1	32.10	31.40	1	159	0.63%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2024/01/25	0	0.00	1	28.00	28.10	-1	26	-3.84%
2023/12/25	0	0.00	0.1	27.40	27.35	-0.1	28	-0.43%
2023/10/19	1	27.35	0	0.00	27.30	1	55	1.79%
2023/06/16	2	30.70	0	0.00	30.85	2	297	0.67%
2023/04/25	0	0.00	1	28.15	28.15	-1	397	-0.25%
2023/04/24	1	28.30	0	0.00	28.30	1	396	0.25%
2023/04/07	0	0.00	12	30.15	30.35	-12	375	-3.20%
2023/03/23	0	0.00	1	28.80	28.70	-1	316	-0.32%
2023/03/13	1	27.30	0	0.00	27.35	1	285	0.35%
2023/03/09	6	29.95	2	29.90	29.05	4	324	1.23%
2023/03/06	6	28.45	12	28.70	29.20	-6	294	-2.04%
2023/02/17	0	0.00	1	24.60	24.50	-1	525	-0.19%
2023/02/10	7	24.89	0	0.00	24.65	7	635	1.10%
2022/12/16	1	26.20	0	0.00	26.15	1	797	0.13%
2022/11/30	0	0.00	2	29.05	28.95	-2	738	-0.27%
2022/11/28	2	29.50	1	29.25	29.85	1	734	0.14%
2022/11/23	2	29.73	1	29.80	28.55	1	739	0.14%
2022/11/18	0	0.00	9	29.88	29.35	-9	698	-1.29%
2022/11/11	1	26.70	0	0.00	25.40	1	729	0.14%
2022/11/09	12	28.85	12	28.66	28.00	0	708	0.00%
2022/10/11	5	22.39	4	22.55	22.45	1	755	0.13%
2022/09/30	0	0.00	3	23.35	24.40	-3	771	-0.39%
2022/09/29	4	24.88	0	0.00	24.30	4	770	0.52%
2022/09/27	0	0.00	10	24.72	25.10	-10	764	-1.31%
2022/09/07	10	29.67	7	28.77	28.95	3	805	0.37%
2022/08/25	1	32.35	0	0.00	33.50	1	820	0.12%
2022/08/24	20	34.00	0	0.00	34.30	20	820	2.44%
2022/08/23	1	29.85	1	30.30	31.20	0	732	0.00%
2022/08/18	0	0.00	0.1	29.80	30.15	-0.1	1,129	-0.01%
2022/07/29	0	0.00	2	25.35	26.30	-2	1,598	-0.13%
2022/07/12	0	0.00	2	22.20	21.50	-2	1,832	-0.11%
2022/06/29	0	0.00	1	28.10	27.95	-1	1,980	-0.05%
2022/06/22	0	0.00	1	26.20	26.15	-1	2,007	-0.05%
2022/06/17	0	0.00	1.3	29.08	28.55	-1.3	2,064	-0.06%
2022/06/16	1	29.70	0	0.00	29.20	1	2,170	0.05%
2022/06/15	1	30.85	0	0.00	30.70	1	2,176	0.05%
2022/06/09	1	34.20	0	0.00	33.80	1	2,315	0.04%
2022/06/08	1	33.75	0	0.00	33.95	1	2,337	0.04%
2022/06/01	1	35.20	2	36.40	36.90	-1	2,443	-0.04%
2022/05/30	5	37.42	4	37.21	35.35	1	2,387	0.04%
2022/05/27	9	39.60	6	39.86	38.85	3	2,321	0.13%
2022/05/24	1	35.35	1	35.60	35.00	0	1,963	0.00%
2022/05/23	0.2	36.00	10	36.60	35.45	-9.9	1,938	-0.51%
2022/05/20	10	34.15	1	34.00	34.45	9	1,861	0.48%
2022/05/19	1	30.90	1	31.40	31.35	0	1,821	0.00%
2022/05/18	2	33.10	1	33.80	32.60	1	1,799	0.06%
2022/05/17	0	0.00	1	36.25	32.65	-1	1,775	-0.06%
2022/05/10	0	0.00	1	37.95	37.85	-1	1,473	-0.07%
2022/05/09	1	43.30	0	0.00	42.05	1	1,463	0.07%
2022/05/06	2	46.50	2	47.00	46.70	0	1,435	0.00%
2022/04/29	0	0.00	2	40.80	41.20	-2	1,384	-0.14%
2022/04/28	2	41.45	0	0.00	41.60	2	1,488	0.13%
2022/04/25	0.2	33.20	0	0.00	33.20	0.2	1,599	0.01%
2022/04/20	1	34.00	0	0.00	34.85	1	1,668	0.06%
2022/04/18	0	0.00	1	29.70	29.70	-1	1,611	-0.06%
2022/04/15	1	26.35	0	0.00	27.00	1	1,615	0.06%
2022/04/14	1	25.40	1	27.45	27.50	0	1,615	0.00%
2022/03/21	0	0.00	1	21.80	22.20	-1	1,792	-0.06%
2022/03/17	1	20.00	0	0.00	19.60	1	1,700	0.06%
2022/03/04	0	0.00	5	23.40	23.80	-5	1,457	-0.34%
2022/03/03	0	0.00	10	21.70	21.90	-10	1,431	-0.70%
2022/03/01	0	0.00	20	21.30	20.95	-20	1,459	-1.37%
2022/01/18	12	18.58	12	18.43	18.50	0	1,396	0.00%
2022/01/13	10	20.50	10	21.55	19.40	0	1,531	0.00%
2022/01/12	0	0.00	10.2	20.45	20.45	-10.2	1,471	-0.69%
2022/01/04	0	0.00	12	20.11	19.25	-12	1,206	-0.99%
2021/12/27	0.2	17.85	0	0.00	17.90	0.2	966	0.02%
2021/12/16	0	0.00	1	17.30	16.75	-1	934	-0.11%
2021/12/07	3	19.67	20	19.75	19.80	-17	822	-2.07%
2021/12/02	0	0.00	44	18.95	18.80	-44	768	-5.72%
2021/12/01	0	0.00	21	18.70	19.00	-21	752	-2.79%
2021/11/17	0	0.00	2	16.20	16.05	-2	657	-0.30%
2021/11/02	0	0.00	2	16.70	16.70	-2	537	-0.37%
2021/10/29	2	17.45	0	0.00	16.50	2	504	0.40%
2021/10/28	2	17.45	0	0.00	17.15	2	496	0.40%
2021/10/26	1	17.00	1	18.40	17.55	0	474	0.00%
2021/10/25	1	18.00	1	19.00	18.00	0	341	0.00%
2021/10/19	0	0.00	0.3	17.60	17.60	-0.3	74	-0.36%
2021/06/10	3	14.60	13	14.49	14.40	-10	31	-31.88%
2021/05/14	10	13.90	0	0.00	13.90	10	28	34.66%
2020/08/14	0	0.00	3	12.55	12.55	-3	70	-4.23%
2020/08/13	0	0.00	1	12.55	12.50	-1	70	-1.41%
2020/07/29	4	12.98	57	14.07	12.60	-53	52	-100.44%
2020/06/04	0	0.00	1	11.00	10.95	-1	17	-5.63%
2020/05/29	1	10.85	0	0.00	10.85	1	17	5.59%
2019/02/11	0	0.00	0	13.40	13.35	0	55	0.00%
2018/11/20	0	0.00	0	15.30	15.45	0	163	0.00%
2018/08/03	0	0.00	3	13.45	13.10	-3	40	-7.39%
2018/05/02	20	14.60	0	0.00	14.85	20	251	7.96%
2018/04/13	20	19.15	0	0.00	18.85	20	183	10.89%
2018/04/11	10	17.60	0	0.00	17.55	10	170	5.87%
2018/04/10	50	19.33	0	0.00	18.00	50	167	29.81%
2018/04/09	90	18.49	0	0.00	18.75	90	165	54.38%
2018/04/02	10	19.88	0	0.00	20.15	10	147	6.77%
2018/02/07	0	0.00	1	13.00	13.30	-1	45	-2.21%