展達 (3447)-合庫-桃園券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	81.30	3	80.19	79.80	-1	4,003	-0.03%
2024/11/21	14	82.41	23	82.91	81.00	-9	3,788	-0.24%
2024/11/20	15	95.31	1	104.00	90.00	14	3,669	0.38%
2024/11/19	5	92.90	5	94.60	100.00	0	3,173	0.00%
2024/11/18	6	89.35	8	90.58	91.20	-2	3,007	-0.07%
2024/11/15	2	87.50	0	0.00	90.00	2	2,927	0.07%
2024/11/12	0	94.50	0	0.00	98.40	0	2,727	0.00%
2024/11/11	0	0.00	1	95.00	98.90	-1	2,673	-0.04%
2024/11/08	1	92.90	0	0.00	92.10	1	2,636	0.04%
2024/11/07	22	91.02	2	91.20	92.10	20	2,614	0.77%
2024/11/05	0	0.00	0.1	82.14	80.60	-0.1	2,557	0.00%
2024/11/04	0.1	82.00	0	0.00	84.20	0.1	2,538	0.00%
2024/11/01	0	82.70	0	0.00	82.60	0	2,503	0.00%
2024/10/29	0	0.00	1	80.00	80.60	-1	2,434	-0.04%
2024/10/28	12.1	79.49	11	80.05	81.40	1.1	2,389	0.04%
2024/10/25	1	74.00	2	76.80	77.60	-1	1,696	-0.06%
2024/10/24	6	67.37	6	69.32	70.60	0	1,439	0.00%
2024/10/23	0	0.00	2	61.90	64.20	-2	1,050	-0.19%
2024/10/22	12	55.95	15	55.50	58.40	-3	891	-0.34%
2024/10/21	3	52.20	30	54.10	54.90	-27	750	-3.60%
2024/10/18	0	0.00	3	50.50	49.95	-3	709	-0.42%
2024/10/17	0	0.00	0.1	49.80	50.90	-0.1	701	-0.01%
2024/10/16	3	50.30	0	0.00	50.10	3	682	0.44%
2024/10/15	8	49.79	8	50.79	50.40	0	637	0.00%
2024/10/14	0	0.00	1	48.75	48.75	-1	505	-0.20%
2024/10/09	0.1	46.55	3	45.70	47.20	-2.9	347	-0.83%
2024/09/11	1	39.55	1	41.00	39.20	0	273	0.00%
2024/08/22	0	0.00	1	38.60	38.40	-1	203	-0.49%
2024/07/19	1	35.40	0	0.00	33.60	1	109	0.91%
2024/06/26	0	0.00	1	35.00	34.20	-1	86	-1.16%
2024/04/19	0	0.00	1	30.00	30.05	-1	120	-0.83%
2024/03/13	1	36.95	0	0.00	36.60	1	142	0.70%
2024/03/08	0	0.00	1	37.85	36.55	-1	139	-0.72%
2024/03/06	0	0.00	2	38.08	38.80	-2	140	-1.42%
2024/02/22	0	0.00	5	37.51	37.95	-5	138	-3.62%
2024/01/29	0	0.00	1	37.50	37.95	-1	144	-0.69%
2024/01/23	1	38.05	0	0.00	38.05	1	142	0.70%
2024/01/22	1	38.90	0	0.00	38.80	1	138	0.72%
2024/01/19	1	38.70	1	38.70	38.70	0	116	0.00%
2023/12/15	1	38.90	0	0.00	38.55	1	123	0.81%
2023/10/13	3	46.20	3	45.75	45.10	0	283	0.00%
2023/08/11	0	0.00	1	42.70	42.35	-1	1,094	-0.09%
2023/08/01	1	46.10	0	0.00	45.95	1	1,069	0.09%
2023/07/26	1	48.30	0	0.00	49.00	1	1,075	0.09%
2023/07/19	6	51.05	0	0.00	50.80	6	1,097	0.55%
2023/07/17	0	0.00	1	58.40	57.30	-1	1,103	-0.09%
2023/07/14	0	0.00	1	55.30	55.10	-1	1,082	-0.09%
2023/07/13	0	0.00	5	52.80	52.80	-5	1,102	-0.45%
2023/07/12	3	52.87	0	0.00	52.70	3	1,110	0.27%
2023/07/11	3	52.80	1	53.50	53.90	2	1,131	0.18%
2023/07/10	0	0.00	2	52.20	53.30	-2	1,145	-0.17%
2023/07/07	2	55.50	3	54.77	55.00	-1	1,148	-0.09%
2023/07/06	6	56.05	0	0.00	55.50	6	1,168	0.51%
2023/07/05	6	57.00	3	55.40	55.50	3	1,232	0.24%
2023/07/04	2	60.10	0	0.00	60.40	2	1,227	0.16%
2023/07/03	0	0.00	5	59.60	60.80	-5	1,206	-0.41%
2023/06/30	0	0.00	2	57.40	57.80	-2	1,162	-0.17%
2023/06/29	21	55.52	1	57.00	56.80	20	1,160	1.72%
2023/06/28	0	0.00	7	52.30	55.60	-7	1,136	-0.62%
2023/06/27	5	50.60	2	51.65	50.60	3	1,140	0.26%
2023/06/26	1	49.15	1	49.65	49.65	0	1,105	0.00%
2023/06/21	0	0.00	1	47.00	46.70	-1	1,089	-0.09%
2023/06/16	2	44.70	0	0.00	46.10	2	1,080	0.19%
2023/06/14	2	45.18	0	0.00	45.10	2	1,076	0.19%
2023/06/13	2	46.05	0	0.00	45.90	2	1,081	0.18%
2023/06/12	2	44.50	0	0.00	44.20	2	1,076	0.19%
2023/06/08	2	45.93	0	0.00	45.65	2	1,087	0.18%
2023/06/05	1	47.80	0	0.00	48.00	1	1,105	0.09%
2023/06/01	2	47.90	0	0.00	48.20	2	1,136	0.18%
2023/05/26	4	47.50	2	47.65	47.00	2	1,143	0.17%
2023/05/24	1	49.70	0	0.00	49.10	1	1,146	0.09%
2023/05/23	2	49.15	0	0.00	49.00	2	1,153	0.17%
2023/05/10	2	48.95	0	0.00	49.10	2	1,228	0.16%
2023/05/03	1	48.80	0	0.00	48.50	1	1,268	0.08%
2023/04/20	1	57.60	10	55.21	55.10	-9	1,313	-0.69%
2023/04/19	1	59.70	0	0.00	59.60	1	1,296	0.08%
2023/04/18	2	60.00	0	0.00	58.50	2	1,289	0.16%
2023/04/17	0	0.00	2	63.00	61.80	-2	1,268	-0.16%
2023/04/14	10	64.32	0	0.00	64.30	10	1,269	0.79%
2023/04/11	0	0.00	2	64.30	64.10	-2	1,207	-0.17%
2023/04/10	2	63.35	1.2	63.57	64.20	0.8	1,175	0.07%
2023/04/07	1	62.10	4	62.00	69.00	-3	1,095	-0.27%
2023/04/06	4	62.80	2	62.30	62.80	2	1,042	0.19%
2023/03/31	1.2	62.47	4	64.00	62.30	-2.8	991	-0.28%
2023/03/30	1	59.10	0	0.00	59.40	1	926	0.11%
2023/03/28	4	51.88	5	48.50	52.50	-1	773	-0.13%
2023/03/16	1	42.00	0	0.00	41.90	1	723	0.14%
2023/03/08	4	47.16	0	0.00	47.15	4	695	0.58%
2023/02/23	0	0.00	1	46.80	46.90	-1	624	-0.16%
2023/02/17	1	46.15	0	0.00	47.05	1	597	0.17%
2023/01/30	0	0.00	1	44.00	47.15	-1	391	-0.26%
2023/01/17	0	0.00	2	42.95	42.90	-2	337	-0.59%
2023/01/16	3	43.57	0	0.00	43.05	3	328	0.91%
2022/12/20	0	0.00	3	41.70	41.35	-3	181	-1.66%
2022/12/19	3	43.25	0	0.00	41.45	3	162	1.85%