聯鈞 (3450)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	338.09	53.8	341.31	334.50	-5.8	30,276	-0.02%
2025/01/20	35	314.61	34	323.79	324.00	1	30,238	0.00%
2025/01/17	69.2	321.76	67	318.84	313.00	2.2	30,415	0.01%
2025/01/16	52.2	300.35	57.1	306.55	317.50	-4.9	30,341	-0.02%
2025/01/15	9	294.28	5	293.20	289.00	4	30,175	0.01%
2025/01/14	4.1	290.12	6	290.67	289.00	-1.9	30,118	-0.01%
2025/01/13	18.1	294.78	10.1	291.09	285.00	8	30,491	0.03%
2025/01/10	18.1	323.29	21	323.12	314.50	-3	30,954	-0.01%
2025/01/09	17	315.68	22	317.59	312.00	-5	31,382	-0.02%
2025/01/08	41	302.64	56.5	302.80	312.50	-15.5	31,464	-0.05%
2025/01/07	18.1	287.59	26	286.23	290.00	-7.9	31,392	-0.03%
2025/01/06	13.3	278.10	8	277.56	276.50	5.3	31,479	0.02%
2025/01/03	54	280.74	55	284.11	283.50	-1	31,990	0.00%
2025/01/02	19.1	281.48	17	275.65	274.00	2.1	31,738	0.01%
2024/12/31	21.1	284.82	24	280.79	287.00	-2.9	31,790	-0.01%
2024/12/30	25.3	285.99	15	285.60	281.00	10.3	31,753	0.03%
2024/12/27	12	290.50	11.2	290.30	291.00	0.8	31,546	0.00%
2024/12/26	19	292.79	13	293.27	288.00	6	31,355	0.02%
2024/12/25	9	281.40	15.2	279.60	286.00	-6.2	30,991	-0.02%
2024/12/24	12	262.21	8	263.94	262.50	4	30,682	0.01%
2024/12/23	27	258.67	33	260.67	259.00	-6	30,723	-0.02%
2024/12/20	17	258.65	18.1	261.52	255.50	-1.1	30,838	0.00%
2024/12/19	14.1	247.91	15	250.97	257.00	-0.9	31,017	0.00%
2024/12/18	22.1	238.68	24	240.69	249.00	-1.9	30,663	-0.01%
2024/12/17	7.1	231.07	7.1	232.33	236.00	0	30,192	0.00%
2024/12/16	13	247.19	36	247.60	232.00	-23	29,897	-0.08%
2024/12/13	14.1	255.64	18	253.78	257.50	-4	29,303	-0.01%
2024/12/12	43	246.31	15.1	250.24	247.00	27.9	28,833	0.10%
2024/12/11	11	240.45	12	242.38	243.00	-1	28,550	0.00%
2024/12/10	10	241.05	10.6	239.99	240.50	-0.6	28,405	0.00%
2024/12/09	17	243.24	9	242.28	241.00	8	28,182	0.03%
2024/12/06	15.1	255.96	14.1	253.80	251.00	1	27,939	0.00%
2024/12/05	20	262.05	15	258.40	255.00	5	27,617	0.02%
2024/12/04	22	258.31	49	251.13	266.50	-27	27,076	-0.10%
2024/12/03	21	244.76	12	247.83	242.50	9	26,528	0.03%
2024/12/02	7.6	242.54	5	243.30	242.50	2.6	26,490	0.01%
2024/11/29	31	241.11	32	239.34	244.50	-1	26,824	0.00%
2024/11/28	28	243.43	25	235.70	232.50	3	27,217	0.01%
2024/11/27	46.1	243.49	53.4	242.95	244.00	-7.4	28,049	-0.03%
2024/11/26	24.1	238.30	26	235.52	239.00	-1.9	28,410	-0.01%
2024/11/25	3	236.01	9	239.00	239.50	-6	28,479	-0.02%
2024/11/22	33.3	226.57	29	225.66	226.00	4.3	28,184	0.02%
2024/11/21	16	227.63	17	228.71	229.50	-1	28,030	0.00%
2024/11/20	31.1	232.18	30.2	224.14	222.00	1	27,817	0.00%
2024/11/19	15	224.83	15	229.70	230.00	0	27,389	0.00%
2024/11/18	37	222.34	37	222.73	222.50	0	27,380	0.00%
2024/11/15	54	232.55	50	227.80	230.00	4	27,346	0.01%
2024/11/14	44	242.58	43	241.48	239.50	1	27,174	0.00%
2024/11/13	35	246.39	28	245.95	244.00	7	27,179	0.03%
2024/11/12	44	250.17	40	249.46	252.50	4	27,149	0.01%
2024/11/11	14	257.07	17	252.97	252.00	-3	27,212	-0.01%
2024/11/08	12	257.96	10	258.60	251.50	2	27,097	0.01%
2024/11/07	10	254.24	9	254.44	251.50	1	27,082	0.00%
2024/11/06	13	250.85	13.1	251.34	254.00	-0.1	27,096	0.00%
2024/11/05	49	249.43	60.1	241.61	250.00	-11.1	26,735	-0.04%
2024/11/04	98	232.91	140.1	233.63	234.00	-42	26,112	-0.16%	大賣/
2024/11/01	45	219.21	74	220.16	221.50	-29	25,508	-0.11%
2024/10/30	16	214.31	17	215.23	213.50	-1	25,249	0.00%
2024/10/29	9.1	217.04	8	216.63	220.00	1.1	25,088	0.00%
2024/10/28	100.1	213.90	70	212.87	214.00	30.1	24,664	0.12%
2024/10/25	104.1	225.78	102.5	226.31	224.00	1.6	24,350	0.01%	大買/大賣/
2024/10/24	123	238.94	45	237.01	229.00	78	24,246	0.32%	大買/
2024/10/23	17	244.30	54	246.05	251.50	-37	23,771	-0.16%
2024/10/22	87	239.39	90	236.96	241.50	-3	23,455	-0.01%
2024/10/21	48	233.69	45	233.54	230.00	3	23,327	0.01%
2024/10/18	61.2	238.55	57	238.24	232.00	4.2	23,259	0.02%
2024/10/17	36.1	236.61	46	242.22	247.00	-10	22,954	-0.04%
2024/10/16	49.3	230.19	32	223.69	229.50	17.3	22,578	0.08%
2024/10/15	30	243.85	33	244.74	234.00	-3	21,863	-0.01%
2024/10/14	15	220.50	15	221.60	228.00	0	21,548	0.00%
2024/10/11	43	212.52	30	212.35	207.50	13	21,359	0.06%
2024/10/09	45.1	205.29	45.2	208.96	210.50	-0.2	21,590	0.00%
2024/10/08	6.5	193.23	6	191.17	192.00	0.5	21,163	0.00%
2024/10/07	9	194.72	11	196.59	194.00	-2	21,380	-0.01%
2024/10/04	17	186.62	26	190.08	190.50	-9	21,544	-0.04%
2024/10/01	26	186.98	18	189.25	191.50	8	22,024	0.04%
2024/09/30	19	182.32	19	186.24	185.50	0	22,877	0.00%
2024/09/27	17.2	191.70	11	187.05	182.50	6.2	23,076	0.03%
2024/09/26	12	194.54	14	196.00	198.00	-2	23,017	-0.01%
2024/09/25	35	188.23	26	187.50	189.00	9	23,353	0.04%
2024/09/24	2	186.25	4.2	187.67	188.50	-2.2	23,486	-0.01%
2024/09/23	6.2	192.79	5.1	192.46	184.00	1.1	23,718	0.00%
2024/09/20	2	183.50	1	189.50	183.50	1	23,639	0.00%
2024/09/19	2	184.25	2	182.00	186.50	0	24,080	0.00%
2024/09/18	0	0.00	1	179.50	174.00	-1	24,721	0.00%
2024/09/16	3	177.50	1	181.00	178.00	2	25,643	0.01%
2024/09/13	1.1	175.14	4	176.63	179.50	-2.9	26,088	-0.01%
2024/09/12	0	0.00	1	171.50	173.00	-1	26,941	0.00%
2024/09/10	1	160.00	0	0.00	164.00	1	27,943	0.00%
2024/09/09	0	0.00	4	161.88	168.00	-4	28,208	-0.01%
2024/09/05	2	159.00	0	0.00	155.00	2	29,069	0.01%
2024/09/04	2	160.50	2	159.25	158.00	0	29,159	0.00%
2024/09/03	8	177.56	8	177.50	174.00	0	29,190	0.00%
2024/09/02	76	176.20	164	178.02	178.50	-88	28,907	-0.30%	大賣/
2024/08/30	22.1	174.06	22.1	174.59	173.50	-0.1	28,237	0.00%
2024/08/29	32	166.83	31.3	168.73	172.00	0.7	27,630	0.00%
2024/08/28	13	154.15	35.8	157.89	160.00	-22.8	26,405	-0.09%
2024/08/27	17.2	142.80	18.3	143.08	145.50	-1.1	25,724	0.00%
2024/08/26	12	140.38	8	136.00	136.50	4	25,489	0.02%
2024/08/23	3	136.33	7	140.07	142.00	-4	25,623	-0.02%
2024/08/22	8	139.00	6	139.17	137.00	2	26,165	0.01%
2024/08/21	11	139.82	14	140.54	139.50	-3	26,056	-0.01%
2024/08/20	107	140.05	11	140.05	138.50	96	26,056	0.37%	大買/
2024/08/19	7	138.71	4	139.13	137.00	3	25,883	0.01%
2024/08/16	2.2	136.50	7	136.00	137.00	-4.8	25,898	-0.02%
2024/08/15	9.1	131.92	8	133.63	134.00	1.1	25,765	0.00%
2024/08/14	12	133.33	11	132.50	132.50	1	25,809	0.00%
2024/08/13	8.2	130.67	10	131.90	132.50	-1.8	25,778	-0.01%
2024/08/12	7.1	127.94	6	127.50	127.00	1.1	25,588	0.00%
2024/08/09	19	125.29	17	123.79	122.50	2	25,377	0.01%
2024/08/08	1	113.50	3	117.00	122.00	-2	24,727	-0.01%
2024/08/07	3	107.17	4	109.00	111.00	-1	24,326	0.00%
2024/08/06	4	106.40	7	106.14	104.50	-3	24,085	-0.01%
2024/08/05	2	107.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	5	122.50	3	123.67	118.50	2	23,831	0.01%
2024/08/01	6	133.25	7	132.57	131.00	-1	23,659	0.00%
2024/07/31	4	131.00	2	131.50	126.50	2	23,413	0.01%
2024/07/30	9	128.94	11	127.45	128.50	-2	23,254	-0.01%
2024/07/29	3	129.33	2	125.75	125.00	1	23,016	0.00%
2024/07/23	2	129.25	2	125.75	126.00	0	22,504	0.00%
2024/07/22	3	129.33	8	130.63	127.00	-5	22,266	-0.02%
2024/07/19	8.5	139.12	3	140.67	137.00	5.5	21,986	0.03%
2024/07/18	9	143.50	18	142.58	148.00	-9	21,614	-0.04%
2024/07/17	31	146.95	28	146.77	145.00	3	21,218	0.01%
2024/07/16	19	140.84	16	141.97	140.50	3	20,641	0.01%
2024/07/15	19	140.87	6	142.92	140.50	13	20,458	0.06%
2024/07/12	13	138.50	13	137.38	138.00	0	20,002	0.00%
2024/07/11	28.2	145.89	15	145.67	143.50	13.2	19,661	0.07%
2024/07/10	7	136.21	12	140.92	145.00	-5	19,094	-0.03%
2024/07/09	12	133.38	11	132.77	132.00	1	18,820	0.01%
2024/07/08	8	135.38	4	134.00	134.00	4	18,495	0.02%
2024/07/05	11	144.68	13.1	143.14	143.50	-2.1	18,181	-0.01%
2024/07/04	39.1	144.10	42	142.68	141.00	-3	17,793	-0.02%
2024/07/03	4	130.63	10	135.45	137.50	-6	16,664	-0.04%
2024/07/02	1	130.00	1.5	127.33	125.00	-0.5	16,389	0.00%
2024/07/01	2.3	130.41	14	131.32	130.00	-11.7	16,270	-0.07%
2024/06/28	11.3	125.37	9	127.56	123.50	2.3	15,586	0.01%
2024/06/27	11.5	125.74	4	124.88	123.50	7.5	15,179	0.05%
2024/06/26	6	120.50	9	123.89	126.50	-3	14,553	-0.02%
2024/06/25	14	112.32	9	111.33	115.00	5	14,155	0.04%
2024/06/24	19.4	117.57	22	119.00	114.00	-2.6	13,728	-0.02%
2024/06/21	33	120.20	17	120.47	122.00	16	13,133	0.12%
2024/06/20	11	110.73	12	114.83	119.50	-1	12,304	-0.01%
2024/06/19	22	106.75	22	107.91	109.00	0	12,149	0.00%
2024/06/18	6	100.91	18.1	100.76	104.00	-12.1	11,429	-0.11%
2024/06/17	8	95.81	13	95.68	94.80	-5	10,694	-0.05%
2024/06/14	22	94.74	120	95.39	94.40	-98	10,477	-0.94%	大賣/
2024/06/13	124	93.58	34.2	94.80	95.40	89.8	10,210	0.88%	大買/
2024/06/12	36	89.10	120	88.83	89.00	-84	9,758	-0.86%	大賣/
2024/06/11	134	88.29	148	86.37	88.00	-14	9,416	-0.15%	大買/大賣/
2024/06/07	125	86.96	88	86.01	87.50	37	9,436	0.39%	大買/
2024/06/06	60	85.00	6	84.00	85.00	54	9,358	0.58%
2024/06/05	55	84.16	53	82.93	82.70	2	9,333	0.02%
2024/06/04	62	87.94	61	87.41	85.90	1	9,511	0.01%
2024/06/03	20	89.10	20	89.58	88.40	0	9,740	0.00%
2024/05/31	90.1	92.76	85	90.24	88.50	5.1	9,855	0.05%
2024/05/30	37	94.82	35	95.53	94.00	2	10,141	0.02%
2024/05/29	66	96.15	64	96.53	95.80	2	10,528	0.02%
2024/05/28	22.2	97.98	24	97.08	97.90	-1.8	10,497	-0.02%
2024/05/27	2	92.90	1	96.20	96.20	1	9,879	0.01%
2024/05/24	0	0.00	1	82.90	87.50	-1	10,514	-0.01%
2024/05/23	72	78.31	75	79.75	79.60	-3	10,467	-0.03%
2024/05/22	50	78.55	50	79.17	79.80	0	10,720	0.00%
2024/05/21	25	77.99	21	78.85	79.10	4	10,620	0.04%
2024/05/20	0	0.00	15	78.99	79.00	-15	10,824	-0.14%
2024/05/17	32	76.08	13	75.70	76.00	19	10,818	0.18%
2024/05/16	0	0.00	2	73.00	72.90	-2	10,897	-0.02%
2024/05/15	1	68.50	1	69.50	68.40	0	10,988	0.00%
2024/05/14	1	67.70	0	0.00	67.10	1	11,049	0.01%
2024/05/13	3	65.53	3	66.90	66.70	0	11,046	0.00%
2024/05/10	1	65.40	0	0.00	65.80	1	11,057	0.01%
2024/05/09	1	65.90	2	65.50	65.00	-1	11,070	-0.01%
2024/05/08	0	0.00	3	65.80	66.10	-3	11,087	-0.03%
2024/05/07	0	0.00	1	64.90	63.60	-1	10,986	-0.01%
2024/05/06	0	0.00	1	63.60	63.60	-1	11,006	-0.01%
2024/04/30	0	0.00	1	63.40	63.30	-1	11,229	-0.01%
2024/04/29	0	0.00	1	62.60	63.30	-1	11,220	-0.01%
2024/04/26	2	61.60	2	62.50	61.90	0	11,207	0.00%
2024/04/25	1	62.40	0	0.00	60.90	1	11,137	0.01%
2024/04/24	5	60.66	0	0.00	60.80	5	11,101	0.05%
2024/04/23	0	0.00	1	59.00	59.50	-1	11,168	-0.01%
2024/04/19	11	60.64	1	62.80	60.90	10	11,164	0.09%
2024/04/18	1	64.50	4	64.60	64.50	-3	11,086	-0.03%
2024/04/17	4	65.80	2	66.10	65.20	2	11,115	0.02%
2024/04/16	3	65.50	0	0.00	64.70	3	11,069	0.03%
2024/04/15	1	69.70	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.60	3	73.00	73.80	-2	10,853	-0.02%
2024/04/11	7	73.56	4	72.70	72.50	3	10,792	0.03%
2024/04/10	2	77.10	8	77.44	77.40	-6	10,638	-0.06%
2024/04/09	4	71.55	4	71.40	72.80	0	10,336	0.00%
2024/04/08	2	74.30	10	71.90	70.80	-8	10,239	-0.08%
2024/04/03	6	77.13	12	76.30	76.10	-6	10,178	-0.06%
2024/04/02	6	75.45	5	74.80	74.80	1	10,185	0.01%
2024/04/01	10	75.66	13	75.20	74.90	-3	10,264	-0.03%
2024/03/29	4	74.38	6	74.02	74.00	-2	10,182	-0.02%
2024/03/28	2	75.20	0	0.00	75.10	2	10,144	0.02%
2024/03/27	0	73.50	6	73.60	72.50	-6	10,030	-0.06%
2024/03/26	1	75.50	5	72.00	73.50	-4	9,993	-0.04%
2024/03/25	9	75.90	3	75.40	75.00	6	9,926	0.06%
2024/03/22	2	74.80	6	75.42	76.00	-4	9,842	-0.04%
2024/03/21	11	74.03	9	72.38	74.00	2	9,574	0.02%
2024/03/20	7	69.34	0	0.00	69.00	7	9,479	0.07%
2024/03/19	1	71.50	0	0.00	70.50	1	9,519	0.01%
2024/03/18	1	70.60	1	69.30	71.00	0	9,538	0.00%
2024/03/15	5	69.32	2	70.50	68.80	3	9,632	0.03%
2024/03/14	2	69.50	16	69.81	69.30	-14	9,868	-0.14%
2024/03/13	8	73.46	1.1	70.79	70.50	6.9	10,005	0.07%
2024/03/12	14	73.20	2	73.10	72.40	12	10,137	0.12%
2024/03/11	1	72.20	0	0.00	72.20	1	10,331	0.01%
2024/03/08	8	71.76	13	71.28	70.50	-5	10,340	-0.05%
2024/03/07	21	77.32	8	77.78	75.60	13	10,198	0.13%
2024/03/06	11	78.85	11	79.04	78.50	0	10,133	0.00%
2024/03/05	15	77.00	15	77.69	79.80	0	9,915	0.00%
2024/03/04	18	78.00	39	77.49	76.60	-21	9,422	-0.22%
2024/03/01	15	70.19	20	71.49	72.20	-5	8,820	-0.06%
2024/02/29	3	68.17	2	68.10	67.50	1	8,509	0.01%
2024/02/27	70	71.00	46	71.36	69.70	24	8,419	0.29%
2024/02/26	3	76.00	4	76.33	77.40	-1	7,854	-0.01%
2024/02/23	14	71.52	29	71.64	70.40	-15	7,685	-0.20%
2024/02/22	9.1	69.22	0	0.00	68.10	9.1	7,255	0.13%
2024/02/21	7	70.06	13	70.66	68.90	-6	7,150	-0.08%
2024/02/20	15	70.35	10.1	68.59	68.00	4.9	6,927	0.07%
2024/02/19	20.1	70.90	18	71.74	69.20	2.1	6,757	0.03%
2024/02/16	2	65.90	5	68.58	70.70	-3	6,530	-0.05%
2024/02/15	0	0.00	1	63.20	64.30	-1	6,419	-0.02%
2024/02/02	6	62.67	8	61.85	61.40	-2	6,356	-0.03%
2024/02/01	1	62.40	0	0.00	61.80	1	6,373	0.02%