聯鈞 (3450)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	65.40	0	0.00	65.80	1	11,057	0.01%
2024/05/09	1	65.90	2	65.50	65.00	-1	11,070	-0.01%
2024/05/08	0	0.00	3	65.80	66.10	-3	11,087	-0.03%
2024/05/07	0	0.00	1	64.90	63.60	-1	10,986	-0.01%
2024/05/06	0	0.00	1	63.60	63.60	-1	11,006	-0.01%
2024/04/30	0	0.00	1	63.40	63.30	-1	11,229	-0.01%
2024/04/29	0	0.00	1	62.60	63.30	-1	11,220	-0.01%
2024/04/26	2	61.60	2	62.50	61.90	0	11,207	0.00%
2024/04/25	1	62.40	0	0.00	60.90	1	11,137	0.01%
2024/04/24	5	60.66	0	0.00	60.80	5	11,101	0.05%
2024/04/23	0	0.00	1	59.00	59.50	-1	11,168	-0.01%
2024/04/19	11	60.64	1	62.80	60.90	10	11,164	0.09%
2024/04/18	1	64.50	4	64.60	64.50	-3	11,086	-0.03%
2024/04/17	4	65.80	2	66.10	65.20	2	11,115	0.02%
2024/04/16	3	65.50	0	0.00	64.70	3	11,069	0.03%
2024/04/15	1	69.70	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.60	3	73.00	73.80	-2	10,853	-0.02%
2024/04/11	7	73.56	4	72.70	72.50	3	10,792	0.03%
2024/04/10	2	77.10	8	77.44	77.40	-6	10,638	-0.06%
2024/04/09	4	71.55	4	71.40	72.80	0	10,336	0.00%
2024/04/08	2	74.30	10	71.90	70.80	-8	10,239	-0.08%
2024/04/03	6	77.13	12	76.30	76.10	-6	10,178	-0.06%
2024/04/02	6	75.45	5	74.80	74.80	1	10,185	0.01%
2024/04/01	10	75.66	13	75.20	74.90	-3	10,264	-0.03%
2024/03/29	4	74.38	6	74.02	74.00	-2	10,182	-0.02%
2024/03/28	2	75.20	0	0.00	75.10	2	10,144	0.02%
2024/03/27	0	73.50	6	73.60	72.50	-6	10,030	-0.06%
2024/03/26	1	75.50	5	72.00	73.50	-4	9,993	-0.04%
2024/03/25	9	75.90	3	75.40	75.00	6	9,926	0.06%
2024/03/22	2	74.80	6	75.42	76.00	-4	9,842	-0.04%
2024/03/21	11	74.03	9	72.38	74.00	2	9,574	0.02%
2024/03/20	7	69.34	0	0.00	69.00	7	9,479	0.07%
2024/03/19	1	71.50	0	0.00	70.50	1	9,519	0.01%
2024/03/18	1	70.60	1	69.30	71.00	0	9,538	0.00%
2024/03/15	5	69.32	2	70.50	68.80	3	9,632	0.03%
2024/03/14	2	69.50	16	69.81	69.30	-14	9,868	-0.14%
2024/03/13	8	73.46	1.1	70.79	70.50	6.9	10,005	0.07%
2024/03/12	14	73.20	2	73.10	72.40	12	10,137	0.12%
2024/03/11	1	72.20	0	0.00	72.20	1	10,331	0.01%
2024/03/08	8	71.76	13	71.28	70.50	-5	10,340	-0.05%
2024/03/07	21	77.32	8	77.78	75.60	13	10,198	0.13%
2024/03/06	11	78.85	11	79.04	78.50	0	10,133	0.00%
2024/03/05	15	77.00	15	77.69	79.80	0	9,915	0.00%
2024/03/04	18	78.00	39	77.49	76.60	-21	9,422	-0.22%
2024/03/01	15	70.19	20	71.49	72.20	-5	8,820	-0.06%
2024/02/29	3	68.17	2	68.10	67.50	1	8,509	0.01%
2024/02/27	70	71.00	46	71.36	69.70	24	8,419	0.29%
2024/02/26	3	76.00	4	76.33	77.40	-1	7,854	-0.01%
2024/02/23	14	71.52	29	71.64	70.40	-15	7,685	-0.20%
2024/02/22	9.1	69.22	0	0.00	68.10	9.1	7,255	0.13%
2024/02/21	7	70.06	13	70.66	68.90	-6	7,150	-0.08%
2024/02/20	15	70.35	10.1	68.59	68.00	4.9	6,927	0.07%
2024/02/19	20.1	70.90	18	71.74	69.20	2.1	6,757	0.03%
2024/02/16	2	65.90	5	68.58	70.70	-3	6,530	-0.05%
2024/02/15	0	0.00	1	63.20	64.30	-1	6,419	-0.02%
2024/02/02	6	62.67	8	61.85	61.40	-2	6,356	-0.03%
2024/02/01	1	62.40	0	0.00	61.80	1	6,373	0.02%
2024/01/31	2	62.85	15.5	62.71	62.30	-13.5	6,373	-0.21%
2024/01/30	0	0.00	0.1	62.00	62.00	-0.1	6,357	0.00%
2024/01/26	3	59.53	0	0.00	59.50	3	6,484	0.05%
2024/01/25	0.1	61.00	0	0.00	60.70	0.1	6,624	0.00%
2024/01/24	11	62.85	17	63.16	62.10	-6	6,756	-0.09%
2024/01/22	0	0.00	1	60.40	60.50	-1	6,744	-0.01%
2024/01/19	2	59.40	2	58.80	58.80	0	6,767	0.00%
2024/01/18	5	60.40	4	58.60	59.00	1	6,884	0.01%
2024/01/17	12	61.35	13	62.02	59.60	-1	7,175	-0.01%
2024/01/16	4	60.13	1	59.70	59.90	3	7,159	0.04%
2024/01/15	0	0.00	1	60.10	60.20	-1	7,196	-0.01%
2024/01/12	1	59.40	1	59.20	58.60	0	7,268	0.00%
2024/01/11	0	0.00	2	59.15	59.10	-2	7,333	-0.03%
2024/01/10	0	0.00	3	55.97	56.30	-3	7,412	-0.04%
2024/01/08	1	56.30	0	0.00	56.20	1	7,644	0.01%
2024/01/05	2	57.90	0	0.00	56.80	2	8,143	0.02%
2024/01/03	6	59.92	1	58.70	58.50	5	8,480	0.06%
2024/01/02	3	62.40	4	61.30	61.30	-1	8,600	-0.01%
2023/12/29	0	0.00	1	64.20	62.30	-1	8,751	-0.01%
2023/12/28	11	62.42	30	63.50	63.50	-19	8,795	-0.22%
2023/12/26	7	58.83	7	58.40	58.40	0	9,310	0.00%
2023/12/21	3	58.70	5	58.22	58.00	-2	10,069	-0.02%
2023/12/20	2	57.20	0	0.00	58.30	2	10,614	0.02%
2023/12/15	6	59.15	0	0.00	58.00	6	12,257	0.05%
2023/12/14	3	59.97	0	0.00	60.20	3	12,624	0.02%
2023/12/13	0	0.00	3	61.40	60.60	-3	12,772	-0.02%
2023/12/12	7	61.50	14	61.31	60.30	-7	13,159	-0.05%
2023/12/11	11	63.16	7	65.03	62.50	4	13,275	0.03%
2023/12/08	21	62.99	40	64.11	64.00	-19	13,058	-0.15%
2023/12/07	3.5	64.36	8	64.25	64.60	-4.5	12,832	-0.04%
2023/12/06	6	63.60	6	63.82	66.00	0	12,568	0.00%
2023/12/05	3	61.60	7	61.48	61.50	-4	12,275	-0.03%
2023/12/04	19	62.63	0	0.00	62.00	19	12,155	0.16%
2023/12/01	16	61.10	7	62.66	62.70	9	12,041	0.07%
2023/11/30	0	0.00	4	59.73	59.80	-4	11,663	-0.03%
2023/11/29	0	0.00	12	58.81	58.80	-12	11,604	-0.10%
2023/11/28	0	0.00	13	58.20	58.40	-13	11,558	-0.11%
2023/11/27	8	58.08	0	0.00	56.70	8	11,523	0.07%
2023/11/24	2	58.30	0	0.00	58.20	2	11,472	0.02%
2023/11/22	1	56.70	3	58.07	58.10	-2	11,204	-0.02%
2023/11/21	4	57.23	1	57.40	56.80	3	11,134	0.03%
2023/11/20	14	56.79	18	56.48	55.70	-4	11,020	-0.04%
2023/11/17	11.3	55.09	21	55.65	55.70	-9.7	10,936	-0.09%
2023/11/16	95	55.36	70	54.41	55.20	25	10,783	0.23%
2023/11/15	16	56.24	0	0.00	56.10	16	10,640	0.15%
2023/11/14	2.5	59.94	3.4	59.99	59.50	-0.9	10,457	-0.01%
2023/11/13	1	56.90	1	58.10	57.30	0	10,237	0.00%
2023/11/10	0	0.00	2	57.00	55.60	-2	10,152	-0.02%
2023/11/09	2	58.00	0	0.00	57.90	2	10,116	0.02%
2023/11/08	4	58.98	2	59.30	58.60	2	10,046	0.02%
2023/11/07	5.4	61.29	8.4	59.71	59.90	-3	9,988	-0.03%
2023/11/06	7	61.99	1	62.00	61.40	6	9,933	0.06%
2023/11/03	0	0.00	1	62.00	60.70	-1	9,810	-0.01%
2023/11/02	21	61.90	23	61.75	61.00	-2	9,729	-0.02%
2023/11/01	14	59.30	12	59.70	60.30	2	9,566	0.02%
2023/10/31	22	60.33	30.3	60.11	57.80	-8.3	9,387	-0.09%
2023/10/30	6.1	58.93	5	59.60	59.40	1.1	9,241	0.01%
2023/10/27	3	59.67	0	0.00	58.90	3	9,217	0.03%
2023/10/26	1	60.70	0	0.00	59.80	1	9,206	0.01%
2023/10/25	32.2	58.75	28	59.40	61.10	4.2	9,108	0.05%
2023/10/24	0	0.00	0	58.60	58.50	0	8,831	0.00%
2023/10/18	1.4	56.57	2	56.70	57.00	-0.7	8,972	-0.01%
2023/10/17	2	59.15	2	58.80	58.80	0	8,868	0.00%
2023/10/16	15	60.06	14	59.49	59.60	1	8,759	0.01%
2023/10/13	10	63.73	15	63.01	61.00	-5	8,642	-0.06%
2023/10/12	1	61.70	0	0.00	61.60	1	8,163	0.01%
2023/10/11	10	62.70	51	60.71	61.70	-41	7,989	-0.51%
2023/10/06	10	62.99	17	62.86	62.80	-7	7,750	-0.09%
2023/10/05	53	62.79	64	63.40	63.20	-11	7,560	-0.15%
2023/10/04	74	62.58	3	62.70	62.70	71	7,371	0.96%
2023/10/03	56.1	62.56	56	63.14	64.00	0.1	7,259	0.00%
2023/10/02	9	61.30	7	62.19	62.20	2	6,918	0.03%
2023/09/28	16	58.98	15	59.10	59.00	1	6,430	0.02%
2023/09/27	0	58.70	0	0.00	59.00	0	6,197	0.00%
2023/09/26	3	58.80	1.2	59.27	58.20	1.8	5,998	0.03%
2023/09/25	16	58.44	10	59.35	59.40	6	5,694	0.11%
2023/09/22	10	58.00	11	57.65	58.50	-1	5,150	-0.02%
2023/09/21	17.2	56.70	7	55.53	57.30	10.2	4,289	0.24%
2023/09/20	4	54.13	4	53.30	52.10	0	3,592	0.00%
2023/09/19	1.2	53.47	2	55.80	53.50	-0.8	3,384	-0.02%
2023/09/18	4	54.63	4	54.60	53.80	0	2,929	0.00%
2023/09/15	3	51.23	8	52.49	54.00	-5	2,688	-0.19%
2023/09/14	7	50.39	19	50.70	51.20	-12	2,219	-0.54%
2023/09/13	0	0.00	1	45.60	46.80	-1	1,956	-0.05%
2023/09/11	1	45.75	1	45.10	44.85	0	1,860	0.00%
2023/09/06	1	44.90	0	0.00	45.30	1	1,790	0.06%
2023/08/30	0	0.00	1	41.35	41.25	-1	1,713	-0.06%
2023/08/25	2	40.95	0	0.00	40.90	2	1,737	0.12%
2023/08/24	2	42.40	0	0.00	41.45	2	1,727	0.12%
2023/08/17	1	42.00	0	0.00	43.15	1	1,686	0.06%
2023/08/16	2	41.83	6	42.23	42.50	-4	1,668	-0.24%
2023/08/15	2	42.40	10	42.51	42.50	-8	1,650	-0.48%
2023/08/14	2	40.38	1	40.60	40.60	1	1,617	0.06%
2023/08/11	3	41.88	6	41.35	41.35	-3	1,607	-0.19%
2023/08/10	4	43.01	6	42.15	42.55	-2	1,594	-0.13%
2023/08/09	6	44.07	3	43.80	43.80	3	1,576	0.19%
2023/08/08	3	44.65	6	44.40	44.45	-3	1,569	-0.19%
2023/08/07	2	43.85	1	45.35	45.30	1	1,562	0.06%
2023/08/04	1	44.35	5	43.34	44.00	-4	1,540	-0.26%
2023/08/02	8	44.93	0	0.00	44.60	8	1,530	0.52%
2023/08/01	8	46.04	3	46.35	46.50	5	1,494	0.33%
2023/07/31	8	48.49	7	48.44	47.70	1	1,456	0.07%
2023/07/28	2	47.05	8	47.08	47.95	-6	1,378	-0.44%
2023/07/27	10	47.94	9	48.03	48.00	1	1,329	0.08%
2023/07/26	30	49.79	25	48.19	48.00	5	1,269	0.39%
2023/07/25	3	51.23	5	50.61	52.80	-2	1,031	-0.19%
2023/07/24	6	47.30	6	47.93	48.00	0	879	0.00%
2023/07/21	5	44.15	5	44.08	44.65	0	775	0.00%
2023/07/20	1	43.70	0	0.00	44.90	1	701	0.14%
2023/07/19	1	40.75	0	0.00	40.85	1	641	0.16%
2023/07/11	0	0.00	3	41.65	41.20	-3	536	-0.56%
2023/07/10	3	42.20	1	43.35	42.20	2	518	0.39%
2023/07/04	10	40.85	5	42.10	41.95	5	389	1.28%
2023/06/30	0	0.00	1	39.50	39.40	-1	311	-0.32%
2023/06/29	0	0.00	3	38.40	38.50	-3	284	-1.05%
2023/06/28	4	38.38	1	38.15	38.15	3	275	1.09%
2023/06/14	0	0.00	0	38.35	38.50	0	245	-0.01%
2023/06/13	0	0.00	0	38.20	38.15	0	245	0.00%
2023/05/29	0	0.00	1	37.20	37.20	-1	211	-0.47%
2023/05/12	1	35.10	0	0.00	35.40	1	221	0.45%
2023/05/09	0	0.00	2	36.55	36.30	-2	228	-0.88%
2023/05/08	1	36.85	0	0.00	36.80	1	244	0.41%
2023/04/27	0	0.00	1	36.55	36.60	-1	272	-0.37%
2023/04/26	1	36.20	0	0.00	36.90	1	272	0.37%
2023/04/25	1	37.30	0	0.00	36.75	1	268	0.37%
2023/04/24	1	37.55	7	37.54	37.45	-6	262	-2.29%
2023/04/21	2	38.18	0	0.00	37.70	2	260	0.77%
2023/04/19	2	39.68	0	0.00	39.50	2	250	0.80%
2023/04/17	2	40.10	0	0.00	40.50	2	243	0.82%
2023/04/13	1	40.05	0	0.00	39.90	1	238	0.42%
2023/04/06	1	39.80	0	0.00	39.85	1	229	0.44%
2023/03/31	1	40.25	0	0.00	40.15	1	228	0.44%
2023/03/27	1	41.60	1	41.60	41.65	0	225	0.00%
2023/03/09	0	0.00	1	42.70	42.20	-1	224	-0.45%
2023/03/02	0	40.95	0	0.00	40.60	0	220	0.00%
2023/02/08	1	41.40	1	41.35	41.35	0	236	0.00%
2023/01/30	1	37.75	0	0.00	37.80	1	185	0.54%
2023/01/03	0	0.00	5	36.50	36.70	-5	220	-2.27%
2022/12/30	0	0.00	7	36.73	36.75	-7	220	-3.17%
2022/12/21	1	37.45	0	0.00	37.15	1	234	0.43%
2022/12/07	2	39.25	0	0.00	38.65	2	234	0.85%
2022/12/06	2	40.30	0	0.00	39.45	2	232	0.86%
2022/11/30	8	40.06	0	0.00	40.05	8	225	3.55%
2022/11/29	1	38.65	0	0.00	39.25	1	223	0.45%
2022/11/16	1	38.60	0	0.00	38.90	1	262	0.38%
2022/11/15	1	37.70	0	0.00	37.95	1	261	0.38%
2022/10/20	1	34.90	0	0.00	34.90	1	372	0.27%
2022/10/17	1	35.40	0	0.00	36.20	1	361	0.28%
2022/10/12	1	37.65	0	0.00	37.60	1	363	0.27%
2022/09/27	1	41.00	0	0.00	41.20	1	363	0.27%
2022/09/26	1	41.55	0	0.00	40.95	1	365	0.27%
2022/09/20	1	44.60	0	0.00	44.60	1	371	0.27%
2022/09/15	0	0.00	1	45.75	45.65	-1	372	-0.27%
2022/09/14	1	44.30	3	44.50	44.65	-2	371	-0.54%
2022/08/31	0	0.00	2	46.15	46.15	-2	385	-0.52%
2022/08/29	2	45.40	2	45.80	45.40	0	404	0.00%
2022/08/25	0	0.00	3	47.30	47.80	-3	392	-0.76%
2022/08/23	0	0.00	1	46.55	46.60	-1	375	-0.27%
2022/08/19	0	0.00	2	46.95	46.80	-2	363	-0.55%
2022/08/18	1	44.90	0	0.00	45.60	1	352	0.28%
2022/08/16	1	45.30	0	0.00	45.30	1	345	0.29%
2022/08/15	1	45.50	0	0.00	45.45	1	342	0.29%
2022/08/11	1	45.35	0	0.00	45.50	1	318	0.31%
2022/08/08	1	46.10	1	47.05	46.25	0	286	0.00%
2022/07/21	1	41.70	0	0.00	41.70	1	234	0.43%
2022/07/12	1	39.65	0	0.00	38.95	1	226	0.44%
2022/07/08	1	40.55	0	0.00	40.90	1	230	0.43%
2022/06/22	3	42.70	0	0.00	42.60	3	247	1.21%
2022/06/20	1	42.15	0	0.00	42.15	1	243	0.41%
2022/06/14	1	44.80	1	45.95	45.70	0	241	0.00%
2022/06/13	1	45.70	0	0.00	45.40	1	239	0.42%
2022/06/01	0	0.00	1	45.85	45.90	-1	225	-0.44%
2022/05/26	0	0.00	5	43.06	42.80	-5	223	-2.23%
2022/05/23	5	43.50	0	0.00	43.55	5	235	2.13%
2022/05/13	0	0.00	1	41.90	41.85	-1	244	-0.41%
2022/04/29	1	43.50	0	0.00	43.50	1	257	0.39%
2022/04/21	0	0.00	1	46.10	46.05	-1	257	-0.39%
2022/04/13	1	45.90	0	0.00	45.90	1	261	0.38%
2022/03/15	3	48.00	0	0.00	47.85	3	266	1.13%
2022/03/09	1	48.65	0	0.00	48.55	1	265	0.38%
2022/03/08	1	48.75	0	0.00	48.20	1	270	0.37%
2022/03/02	2	51.40	0	0.00	51.50	2	266	0.75%
2022/02/17	0	0.00	3	53.17	52.70	-3	315	-0.95%
2022/02/15	1	53.00	0	0.00	52.60	1	323	0.31%
2022/02/14	0	0.00	10	52.60	52.70	-10	325	-3.07%
2022/01/26	1	52.40	0	0.00	52.40	1	422	0.24%
2022/01/07	1	54.50	0	0.00	54.90	1	460	0.22%
2021/12/15	1	55.20	0	0.00	55.00	1	463	0.22%
2021/12/08	1	56.60	0	0.00	56.40	1	458	0.22%
2021/10/29	0	0.00	1	56.40	55.80	-1	377	-0.26%
2021/09/03	1	55.90	0	0.00	55.70	1	751	0.13%
2021/08/24	0	0.00	47	52.94	53.10	-47	744	-6.31%
2021/08/19	0	0.00	3	52.70	51.80	-3	750	-0.40%
2021/08/18	3	51.53	0	0.00	53.30	3	749	0.40%
2021/08/04	0	0.00	6	61.60	61.80	-6	841	-0.71%
2021/07/27	0	0.00	1	62.60	61.80	-1	853	-0.12%
2021/07/23	6	61.13	0	0.00	60.60	6	839	0.71%
2021/07/22	1	63.40	0	0.00	61.70	1	824	0.12%
2021/07/21	1	60.50	0	0.00	60.40	1	763	0.13%
2021/07/19	1	59.70	0	0.00	59.80	1	757	0.13%
2021/07/13	5	59.02	3	59.10	58.90	2	771	0.26%
2021/07/12	0	0.00	20	57.00	57.00	-20	733	-2.73%
2021/07/05	0	0.00	1	57.60	57.40	-1	908	-0.11%
2021/07/01	1	56.90	0	0.00	56.20	1	924	0.11%
2021/06/29	2	58.40	10	57.65	57.30	-8	938	-0.85%
2021/06/28	0	0.00	20	57.58	58.00	-20	947	-2.11%
2021/06/25	0	0.00	5	57.70	57.10	-5	956	-0.52%
2021/06/18	0	0.00	1	58.80	59.00	-1	968	-0.10%
2021/06/17	0	0.00	0.2	58.10	58.60	-0.2	970	-0.02%
2021/06/16	0	0.00	3	58.00	58.10	-3	977	-0.31%
2021/06/15	1	58.50	3	58.70	58.50	-2	981	-0.20%
2021/06/11	0	0.00	7	58.26	58.00	-7	991	-0.71%
2021/05/27	2	56.30	0	0.00	56.80	2	1,047	0.19%
2021/05/19	0	0.00	2	54.50	54.60	-2	1,080	-0.19%
2021/05/18	2	49.10	3	50.40	52.80	-1	1,079	-0.09%
2021/05/17	2	48.55	16	50.80	48.05	-14	1,072	-1.31%
2021/05/14	2	52.60	0	0.00	52.60	2	1,047	0.19%
2021/05/13	0	0.00	11	51.88	52.40	-11	1,042	-1.06%
2021/05/04	1	60.40	0	0.00	60.60	1	1,008	0.10%
2021/05/03	0.1	62.00	1	61.70	61.20	-0.9	999	-0.09%
2021/04/22	0.1	66.00	6	67.80	65.10	-5.9	1,117	-0.53%
2021/04/21	0	0.00	1	67.50	67.30	-1	1,163	-0.09%
2021/04/20	0	68.10	2	68.20	68.50	-2	1,188	-0.17%
2021/04/19	6	67.10	0	0.00	67.40	6	1,192	0.50%
2021/04/15	1	67.00	0	0.00	67.00	1	1,199	0.08%
2021/04/13	1	66.30	3	67.10	66.00	-2	1,220	-0.16%
2021/04/12	1	66.80	4	67.10	67.50	-3	1,221	-0.25%
2021/04/09	0	0.00	1	68.40	68.00	-1	1,203	-0.08%
2021/04/08	7	66.26	0	0.00	66.70	7	1,115	0.63%
2021/04/06	3.4	66.33	0	0.00	66.20	3.4	1,163	0.30%
2021/03/30	1	65.90	0	0.00	65.80	1	1,182	0.08%
2021/03/29	5	65.66	0	0.00	65.80	5	1,178	0.42%
2021/03/17	0	0.00	1	66.00	65.40	-1	1,410	-0.07%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,461	-0.07%
2021/03/12	3	64.57	0	0.00	64.40	3	1,536	0.20%
2021/03/10	0	0.00	3	64.83	64.80	-3	1,670	-0.18%
2021/03/08	1	63.30	0	0.00	62.90	1	1,935	0.05%
2021/03/03	1	62.00	0	0.00	62.90	1	2,004	0.05%
2021/03/02	0	0.00	1	62.60	62.60	-1	2,011	-0.05%
2021/02/26	0	0.00	1	63.00	62.70	-1	2,020	-0.05%
2021/02/22	2	64.80	1	64.70	64.80	1	2,074	0.05%
2021/02/19	0	0.00	1	64.10	64.60	-1	2,072	-0.05%
2021/02/01	1	60.20	1	59.70	59.80	0	2,228	0.00%
2021/01/22	1	63.80	1	63.90	64.00	0	2,266	0.00%
2021/01/20	4	64.58	1	63.80	63.80	3	2,256	0.13%
2021/01/15	1	69.90	0	0.00	69.10	1	2,205	0.05%
2021/01/14	0	0.00	0.1	69.60	69.20	-0.1	2,162	0.00%
2021/01/13	0	0.00	6	69.10	69.10	-6	2,113	-0.28%
2021/01/12	2	67.85	0	0.00	67.00	2	2,090	0.10%
2021/01/11	0	0.00	1	68.90	68.70	-1	2,079	-0.05%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/06	7	68.63	20	68.93	68.00	-13	2,126	-0.61%
2021/01/05	5.6	70.86	2	70.60	70.40	3.6	2,090	0.17%
2021/01/04	2.4	70.28	0	0.00	70.50	2.4	2,072	0.12%
2020/12/30	1	69.60	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	1	70.40	70.30	-1	2,046	-0.05%
2020/12/28	1	70.20	3	70.40	70.10	-2	2,007	-0.10%
2020/12/25	1	70.30	1	70.30	69.70	0	1,992	0.00%
2020/12/24	0	0.00	1	68.70	68.70	-1	1,969	-0.05%
2020/12/22	2	69.30	1	68.60	67.80	1	1,984	0.05%
2020/12/18	0	0.00	2	70.70	70.40	-2	1,957	-0.10%
2020/12/17	1	70.50	0	0.00	70.20	1	1,941	0.05%
2020/12/16	2	69.80	15	69.43	70.60	-13	1,879	-0.69%
2020/12/15	1	67.50	0	0.00	67.00	1	1,828	0.05%
2020/12/14	1	68.90	1	69.50	68.80	0	1,822	0.00%
2020/12/11	7	68.83	36	68.50	68.60	-29	1,823	-1.59%
2020/12/10	4	70.55	0	0.00	70.40	4	1,788	0.22%
2020/12/09	6	72.65	0	0.00	72.30	6	1,749	0.34%
2020/12/08	7	72.60	1	72.30	72.00	6	1,701	0.35%
2020/12/07	1	72.50	0	0.00	71.60	1	1,676	0.06%
2020/12/04	2	73.60	13	73.13	73.40	-11	1,624	-0.68%
2020/12/03	14	74.15	24	73.18	73.00	-10	1,554	-0.64%
2020/12/02	0.1	70.20	2	70.30	70.30	-1.9	1,299	-0.15%
2020/12/01	2	69.10	6	69.50	70.50	-4	1,301	-0.31%
2020/11/30	6	69.65	6	70.10	69.80	0	1,299	0.00%
2020/11/26	1	67.20	0	0.00	68.20	1	1,282	0.08%
2020/11/25	1	67.50	13	66.80	66.90	-12	1,290	-0.93%
2020/11/24	10	68.18	0	0.00	67.60	10	1,325	0.75%
2020/11/23	10	69.02	4	69.78	69.10	6	1,354	0.44%
2020/11/20	0	0.00	3	69.17	69.40	-3	1,359	-0.22%
2020/11/19	1	69.00	4	68.63	68.50	-3	1,377	-0.22%
2020/11/17	1	68.20	0	0.00	68.00	1	1,424	0.07%
2020/11/16	6	67.85	0	0.00	67.70	6	1,537	0.39%
2020/11/13	3	67.00	0	0.00	67.70	3	1,576	0.19%
2020/11/12	1	68.90	1	69.00	68.20	0	1,603	0.00%
2020/11/11	2	68.85	0	0.00	68.90	2	1,628	0.12%
2020/11/10	0	0.00	1	67.50	67.10	-1	1,683	-0.06%
2020/11/09	0	0.00	13	67.58	67.50	-13	1,852	-0.70%
2020/11/06	4	66.93	3	67.50	66.60	1	1,846	0.05%
2020/11/05	3	67.00	5	66.62	66.30	-2	1,847	-0.11%
2020/11/04	1	65.80	1	65.90	65.80	0	1,845	0.00%
2020/11/03	1	64.80	2	64.70	64.80	-1	1,846	-0.05%
2020/10/30	1	63.30	2	64.50	63.30	-1	1,894	-0.05%
2020/10/29	3	63.20	0	0.00	63.50	3	1,918	0.16%
2020/10/28	2	64.70	0	0.00	64.30	2	1,940	0.10%
2020/10/23	1	65.60	0	0.00	65.60	1	1,964	0.05%
2020/10/20	4	65.15	0	0.00	65.00	4	2,105	0.19%
2020/10/19	3	65.90	0	0.00	65.70	3	2,150	0.14%
2020/10/16	3	66.47	5	66.22	66.10	-2	2,181	-0.09%
2020/10/15	8	66.58	0	0.00	66.80	8	2,187	0.37%
2020/10/05	0	0.00	1	63.80	64.00	-1	2,691	-0.04%
2020/09/30	1	62.80	1	63.50	63.20	0	2,818	0.00%
2020/09/14	0	0.00	8	65.40	65.70	-8	4,427	-0.18%
2020/09/10	2	64.40	0	0.00	63.90	2	4,651	0.04%
2020/09/08	5	64.20	0	0.00	64.00	5	4,783	0.10%
2020/09/07	0	0.00	1	64.90	63.80	-1	4,813	-0.02%
2020/09/04	10	65.50	0	0.00	65.40	10	4,891	0.20%
2020/09/03	0	0.00	6	65.70	64.30	-6	4,972	-0.12%
2020/09/02	4	65.50	0	0.00	65.00	4	5,011	0.08%
2020/08/27	2	64.95	1	65.90	64.90	1	5,169	0.02%
2020/08/24	0	0.00	1	64.30	65.00	-1	5,198	-0.02%
2020/08/21	1	63.70	3	63.70	63.60	-2	5,202	-0.04%
2020/08/20	10	62.78	1	61.70	61.20	9	5,211	0.17%
2020/08/19	3	68.90	2	69.25	67.80	1	5,099	0.02%
2020/08/18	0	0.00	1	71.00	69.70	-1	5,078	-0.02%
2020/08/17	3	71.17	0	0.00	70.60	3	5,078	0.06%
2020/08/14	6	72.67	2	73.35	72.30	4	5,084	0.08%
2020/08/13	7	73.77	9	75.03	75.20	-2	4,989	-0.04%
2020/08/12	1	69.70	0	0.00	71.30	1	4,852	0.02%
2020/08/10	20	72.76	0	0.00	71.90	20	4,986	0.40%
2020/08/05	1	71.70	0	0.00	72.30	1	5,220	0.02%
2020/08/04	1	71.40	2	70.30	72.30	-1	5,352	-0.02%
2020/08/03	1	71.40	4	70.85	70.30	-3	5,360	-0.06%
2020/07/31	0	0.00	1	69.90	69.90	-1	5,385	-0.02%
2020/07/30	3	69.63	0	0.00	69.90	3	5,416	0.06%
2020/07/28	6	69.23	7	69.53	67.60	-1	5,573	-0.02%
2020/07/27	2	70.35	0	0.00	68.90	2	5,588	0.04%
2020/07/24	3	72.87	0	0.00	71.10	3	5,618	0.05%
2020/07/23	1	73.60	0	0.00	74.00	1	5,621	0.02%
2020/07/22	1	73.50	0	0.00	73.20	1	5,631	0.02%
2020/07/21	0	0.00	1	73.10	72.80	-1	5,654	-0.02%
2020/07/20	9	72.23	2	71.80	72.90	7	5,784	0.12%
2020/07/17	11	72.32	2	72.10	71.40	9	5,816	0.15%
2020/07/16	7	72.46	1	72.90	72.50	6	5,841	0.10%
2020/07/15	7	74.27	1	73.90	72.50	6	5,855	0.10%
2020/07/14	6	76.52	1	75.90	75.80	5	5,870	0.09%
2020/07/13	8	78.49	0	0.00	78.60	8	6,048	0.13%
2020/07/10	10	78.59	0	0.00	77.20	10	6,034	0.17%
2020/07/09	11	80.79	1	81.00	80.10	10	6,001	0.17%
2020/07/08	11	82.55	4	83.08	82.20	7	5,996	0.12%
2020/07/07	42	83.61	10	81.81	81.50	32	5,897	0.54%
2020/07/06	3	79.77	28	81.16	83.90	-25	5,641	-0.44%
2020/07/03	6	76.15	8	76.71	76.30	-2	5,491	-0.04%
2020/07/02	0	0.00	2	76.15	75.40	-2	5,479	-0.04%
2020/06/30	2	74.40	2	74.90	74.80	0	5,415	0.00%
2020/06/29	1	74.50	0	0.00	73.50	1	5,400	0.02%
2020/06/24	22	72.96	3	73.07	73.30	19	5,324	0.36%
2020/06/23	12	71.73	1	71.90	71.60	11	5,312	0.21%
2020/06/22	0	0.00	28	72.05	71.50	-28	5,314	-0.53%
2020/06/19	1	74.50	14	72.57	71.50	-13	5,331	-0.24%
2020/06/18	1	71.80	0	0.00	72.50	1	5,214	0.02%
2020/06/17	11	71.80	2	72.05	71.20	9	5,145	0.17%
2020/06/16	1	68.40	13	70.38	71.30	-12	5,094	-0.24%
2020/06/15	2	67.30	0	0.00	67.30	2	5,140	0.04%
2020/06/12	6	67.38	2	68.85	69.20	4	5,227	0.08%
2020/06/11	29	70.98	1	69.10	68.50	28	5,304	0.53%
2020/06/10	16	69.86	17	71.33	71.90	-1	5,330	-0.02%
2020/06/09	3	69.67	0	0.00	68.70	3	5,383	0.06%
2020/06/08	3	69.80	1	70.00	70.00	2	5,480	0.04%
2020/06/05	5	70.46	10	70.30	70.00	-5	5,555	-0.09%
2020/06/04	11	68.55	6	68.85	68.60	5	5,546	0.09%
2020/06/03	0	0.00	1	69.10	68.30	-1	5,647	-0.02%
2020/06/02	3	68.33	0	0.00	68.10	3	5,711	0.05%
2020/06/01	0	0.00	2	67.30	67.40	-2	5,862	-0.03%
2020/05/28	1	65.60	0	0.00	64.90	1	6,272	0.02%
2020/05/21	2	64.95	2	65.45	65.60	0	6,854	0.00%
2020/05/20	1	63.20	0	0.00	62.80	1	6,992	0.01%
2020/05/18	2	63.05	1	63.20	62.20	1	7,510	0.01%
2020/05/15	12	65.13	6	66.48	65.20	6	7,514	0.08%
2020/05/14	2	68.80	1	68.80	67.70	1	7,621	0.01%
2020/05/13	4	70.00	0	0.00	69.80	4	7,779	0.05%
2020/05/12	9	71.72	1	72.00	71.90	8	7,946	0.10%
2020/05/11	3	70.57	3	71.90	73.30	0	7,894	0.00%
2020/05/08	3	68.70	0	0.00	69.00	3	7,756	0.04%
2020/05/07	1	69.50	4	68.90	69.00	-3	7,743	-0.04%
2020/05/06	12	68.57	3	68.70	67.90	9	7,728	0.12%
2020/05/05	11	68.05	7	68.57	68.30	4	7,786	0.05%
2020/05/04	15	68.72	1	68.20	68.10	14	7,737	0.18%
2020/04/30	14	71.17	15	71.57	71.00	-1	7,680	-0.01%
2020/04/29	1	72.50	25	72.36	72.00	-24	7,698	-0.31%
2020/04/28	13	72.22	4	72.60	72.30	9	7,710	0.12%
2020/04/27	14	71.56	0	0.00	71.40	14	7,749	0.18%
2020/04/24	3	70.63	7	71.13	71.20	-4	7,856	-0.05%
2020/04/23	6	71.47	7	71.70	70.20	-1	7,850	-0.01%
2020/04/22	9	68.91	9	68.28	69.40	0	7,763	0.00%
2020/04/21	5	69.74	14	68.76	68.10	-9	7,985	-0.11%
2020/04/20	0	0.00	10	69.61	70.10	-10	8,247	-0.12%
2020/04/17	19	69.01	5	68.20	68.10	14	8,227	0.17%
2020/04/16	5	69.28	17	69.24	69.10	-12	8,160	-0.15%
2020/04/15	27	67.56	39	68.28	67.40	-12	8,081	-0.15%
2020/04/14	7	67.91	2	67.30	67.50	5	8,076	0.06%
2020/04/13	2	67.95	10.3	66.85	67.80	-8.3	8,094	-0.10%
2020/04/10	2.3	64.70	1	65.40	65.40	1.3	8,213	0.02%
2020/04/09	6	65.08	1	65.30	64.40	5	8,328	0.06%
2020/04/08	10	64.59	2.2	64.22	64.50	7.8	8,414	0.09%
2020/04/07	3	64.00	12	64.41	63.80	-9	8,783	-0.10%
2020/04/06	2	62.00	2	61.85	62.00	0	9,005	0.00%
2020/04/01	18	61.28	15	61.08	60.70	3	9,039	0.03%
2020/03/31	10.2	59.62	22	60.36	60.90	-11.8	9,006	-0.13%
2020/03/30	3	57.20	3	58.10	58.10	0	8,929	0.00%
2020/03/27	4	59.50	1	59.40	58.20	3	8,942	0.03%
2020/03/26	1	59.30	2	59.80	59.60	-1	8,910	-0.01%
2020/03/25	14	59.79	5	59.28	58.80	9	8,919	0.10%
2020/03/24	17	59.24	3	58.70	58.10	14	8,843	0.16%
2020/03/23	0.5	55.50	0	0.00	54.90	0.5	8,788	0.01%
2020/03/20	0	0.00	1	57.30	57.50	-1	8,748	-0.01%
2020/03/19	5	57.22	4	54.70	52.30	1	8,671	0.01%
2020/03/18	4.2	60.70	3	60.37	57.70	1.2	8,507	0.01%
2020/03/17	7	59.06	7	59.54	60.30	0	8,400	0.00%
2020/03/16	13	61.68	13	62.23	59.00	0	8,292	0.00%
2020/03/13	13	60.17	10	60.44	62.50	3	8,181	0.04%
2020/03/12	21	66.69	14	67.87	65.10	7	8,027	0.09%
2020/03/11	6.3	73.63	3	75.10	71.80	3.3	7,874	0.04%
2020/03/10	21	73.78	24	73.82	75.50	-3	7,745	-0.04%
2020/03/09	10	74.82	12	75.00	73.50	-2	7,615	-0.03%
2020/03/06	5	78.22	2	78.95	77.70	3	7,475	0.04%
2020/03/05	5	79.16	5.1	79.66	78.80	-0.1	7,385	0.00%
2020/03/04	10	76.65	8	76.65	78.00	2	7,171	0.03%
2020/03/03	45	76.79	58	77.31	77.50	-13	7,036	-0.18%
2020/03/02	30	71.99	31	72.94	74.80	-1	6,694	-0.01%
2020/02/27	35	72.46	26	71.19	70.20	9	6,501	0.14%
2020/02/26	5	73.70	11	74.13	73.60	-6	6,356	-0.09%
2020/02/25	28	73.07	38	73.37	74.00	-10	6,251	-0.16%
2020/02/24	33	75.88	21	75.88	74.30	12	6,126	0.20%
2020/02/21	18.6	75.02	23	75.43	75.00	-4.4	5,938	-0.07%
2020/02/20	26	74.76	14	74.99	74.60	12	5,748	0.21%
2020/02/19	22.5	75.06	23	73.96	75.50	-0.5	5,561	-0.01%
2020/02/18	16	71.28	17	71.92	70.80	-1	5,160	-0.02%
2020/02/17	20	71.93	11	72.05	72.00	9	5,092	0.18%
2020/02/14	11	69.15	21	69.76	72.00	-10	4,891	-0.20%
2020/02/13	19	69.92	8	68.95	68.00	11	4,680	0.24%
2020/02/12	3	65.97	6	65.00	66.40	-3	4,433	-0.07%
2020/02/11	1	62.60	3	62.87	63.20	-2	4,358	-0.05%
2020/02/10	3	61.63	2	62.70	61.70	1	4,343	0.02%
2020/02/07	7	63.49	7	63.49	63.30	0	4,324	0.00%
2020/02/06	2	64.35	7	64.41	64.70	-5	4,301	-0.12%
2020/02/05	4	63.00	40	62.72	62.40	-36	4,230	-0.85%
2020/02/04	8	62.68	6	63.05	63.90	2	4,208	0.05%
2020/02/03	9	61.22	8	61.49	61.60	1	4,152	0.02%
2020/01/31	10	63.50	23	63.94	64.00	-13	4,069	-0.32%
2020/01/30	9	66.04	54	65.09	65.00	-45	4,001	-1.12%
2020/01/20	66	72.62	15	72.66	72.20	51	3,925	1.30%
2020/01/17	10	70.45	8	70.55	70.70	2	3,771	0.05%
2020/01/16	19	70.44	7	70.69	70.00	12	3,716	0.32%
2020/01/15	46	71.63	19	71.67	71.20	27	3,655	0.74%
2020/01/14	17	69.56	22	69.85	70.30	-5	3,367	-0.15%
2020/01/13	2	64.55	4	65.33	65.90	-2	3,023	-0.07%
2020/01/10	8	65.35	4	64.95	65.10	4	2,988	0.13%
2020/01/09	7	65.99	11	66.55	66.50	-4	2,937	-0.14%
2020/01/08	3	64.63	3	64.00	64.00	0	2,791	0.00%
2020/01/07	11	65.41	30	65.11	64.70	-19	2,713	-0.70%
2020/01/06	23	68.18	2	68.50	66.50	21	2,594	0.81%
2020/01/03	16	66.38	22	66.27	67.70	-6	2,359	-0.25%
2020/01/02	15	67.93	12	68.23	67.70	3	2,208	0.14%
2019/12/31	38	65.54	33	66.65	67.50	5	2,030	0.25%
2019/12/30	13	63.53	13	64.04	65.30	0	1,599	0.00%
2019/12/27	6	59.08	3	59.20	59.40	3	1,265	0.24%
2019/12/26	2	58.40	22	58.69	58.30	-20	1,184	-1.69%
2019/12/25	1	57.00	0	0.00	57.00	1	1,094	0.09%
2019/12/24	0	0.00	1	57.00	56.60	-1	1,093	-0.09%
2019/12/20	1	56.30	6	56.10	56.10	-5	1,028	-0.49%
2019/12/17	2	53.00	0	0.00	53.40	2	986	0.20%
2019/12/16	1	53.00	0	0.00	53.40	1	986	0.10%
2019/12/09	0	0.00	16	53.08	52.90	-16	981	-1.63%
2019/12/05	1	52.60	0	0.00	52.60	1	1,037	0.10%
2019/12/03	1	51.80	0	0.00	52.30	1	1,258	0.08%
2019/12/02	1	51.70	0	0.00	51.70	1	1,268	0.08%
2019/11/29	1	52.40	0	0.00	52.40	1	1,290	0.08%
2019/11/28	2	53.25	1	53.20	53.30	1	1,297	0.08%
2019/11/26	1	52.50	0	0.00	52.60	1	1,323	0.08%
2019/11/22	1	52.40	1	52.70	52.40	0	1,336	0.00%
2019/11/14	6	51.17	0	0.00	51.10	6	1,572	0.38%
2019/11/12	4	52.03	0	0.00	52.20	4	1,543	0.26%
2019/11/11	3	52.60	0	0.00	52.00	3	1,535	0.20%
2019/11/04	5	57.30	7	58.16	57.00	-2	1,509	-0.13%
2019/11/01	0	0.00	1	56.00	57.30	-1	1,494	-0.07%
2019/10/30	0	0.00	1	56.20	56.30	-1	1,495	-0.07%
2019/10/29	5	57.40	3	56.80	56.10	2	1,499	0.13%
2019/10/28	3	56.80	5	56.90	57.30	-2	1,487	-0.13%
2019/10/25	0	0.00	2	55.75	55.80	-2	1,470	-0.14%
2019/10/23	8	55.36	3	55.43	55.10	5	1,487	0.34%
2019/10/17	1	54.50	0	0.00	54.90	1	1,559	0.06%
2019/10/16	0	0.00	6	53.50	53.30	-6	1,550	-0.39%
2019/10/14	0	0.00	6	53.40	53.30	-6	1,600	-0.37%
2019/10/09	7	52.93	3	52.87	52.80	4	1,659	0.24%
2019/10/07	2	54.25	0	0.00	54.00	2	1,683	0.12%
2019/10/03	1	54.40	0	0.00	54.80	1	1,726	0.06%
2019/09/27	5	55.98	0	0.00	55.10	5	1,787	0.28%
2019/09/24	5	57.80	10	58.53	57.80	-5	2,034	-0.25%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	2	57.65	14	57.78	58.20	-12	2,026	-0.59%
2019/09/19	1	57.20	0	0.00	56.80	1	2,020	0.05%
2019/09/16	3	56.93	0	0.00	56.90	3	2,073	0.14%
2019/09/10	2	56.60	0	0.00	57.00	2	2,140	0.09%
2019/09/09	12	58.08	0	0.00	57.50	12	2,130	0.56%
2019/09/06	3	60.00	8	60.25	59.60	-5	2,118	-0.24%
2019/09/05	19	58.85	36	59.02	59.80	-17	2,017	-0.84%
2019/09/03	6	57.95	7	58.66	58.00	-1	1,993	-0.05%
2019/08/30	1	56.50	16	57.24	57.20	-15	1,998	-0.75%
2019/08/29	1	55.90	10	56.16	55.80	-9	2,030	-0.44%
2019/08/28	4	56.43	10	56.50	56.10	-6	2,045	-0.29%
2019/08/26	17	56.22	1	56.70	56.00	16	2,074	0.77%
2019/08/23	14	57.73	12	58.38	58.40	2	2,051	0.10%
2019/08/22	20	58.65	20	58.45	58.10	0	2,022	0.00%
2019/08/21	25	56.26	34	56.98	58.40	-9	1,951	-0.46%
2019/08/20	3	55.00	19	54.79	54.90	-16	1,871	-0.85%
2019/08/19	7	54.61	0	0.00	54.50	7	1,872	0.37%
2019/08/15	6	54.23	4	54.00	54.30	2	1,883	0.11%
2019/08/14	11.9	55.06	13	55.52	54.70	-1.1	1,888	-0.06%
2019/08/13	12	54.86	0	0.00	54.50	12	1,892	0.63%
2019/08/12	0	0.00	1	52.80	54.30	-1	1,892	-0.05%
2019/08/08	3	52.37	10	52.20	52.80	-7	1,899	-0.37%
2019/08/07	0	0.00	20	52.13	51.70	-20	1,907	-1.05%
2019/08/06	1	52.50	0	0.00	53.20	1	1,905	0.05%
2019/08/05	3	53.10	0	0.00	52.20	3	1,902	0.16%
2019/08/02	7	54.89	0	0.00	54.80	7	1,914	0.37%
2019/07/31	2	56.05	0	0.00	56.30	2	1,923	0.10%
2019/07/30	1	56.40	0	0.00	55.80	1	1,925	0.05%
2019/07/26	12	57.95	0	0.00	57.90	12	1,915	0.63%
2019/07/25	20	58.28	0	0.00	58.80	20	1,913	1.05%
2019/07/24	6	58.92	13	59.18	58.60	-7	1,900	-0.37%
2019/07/23	0	0.00	17	58.07	58.20	-17	1,878	-0.91%
2019/07/19	6	55.28	0	0.00	55.30	6	1,829	0.33%
2019/07/18	3	55.70	5	55.50	55.20	-2	1,832	-0.11%
2019/07/17	1	56.30	0	0.00	56.10	1	1,834	0.05%
2019/07/16	2	56.95	0	0.00	56.80	2	1,890	0.11%
2019/07/15	34	59.71	0	0.00	59.80	34	1,844	1.84%
2019/07/12	0	0.00	12	59.00	59.10	-12	1,791	-0.67%
2019/07/10	10	58.65	0	0.00	58.60	10	1,776	0.56%
2019/07/09	2	58.15	0	0.00	57.50	2	1,762	0.11%
2019/07/08	10	59.35	0	0.00	59.50	10	1,740	0.57%
2019/07/05	11	59.42	0	0.00	59.20	11	1,736	0.63%
2019/07/04	10	59.60	0	0.00	59.40	10	1,722	0.58%
2019/07/03	1	60.00	10	59.40	60.00	-9	1,700	-0.53%
2019/07/02	11	57.93	4	57.30	58.70	7	1,566	0.45%
2019/07/01	2	55.50	3	55.73	56.10	-1	1,477	-0.07%
2019/06/28	1	53.90	0	0.00	54.00	1	1,454	0.07%
2019/06/26	8	53.20	0	0.00	53.30	8	1,458	0.55%
2019/06/25	6	54.50	0	0.00	54.00	6	1,467	0.41%
2019/06/20	2	55.90	0	0.00	55.40	2	1,438	0.14%
2019/06/19	0	0.00	8	56.24	55.80	-8	1,419	-0.56%
2019/06/18	8	55.55	2	55.70	55.70	6	1,406	0.43%
2019/06/17	2	55.10	0	0.00	54.80	2	1,402	0.14%
2019/06/12	2	55.40	7	55.81	55.40	-5	1,408	-0.36%
2019/06/11	3	53.93	0	0.00	53.70	3	1,346	0.22%
2019/06/10	3	54.03	2	54.65	54.00	1	1,341	0.07%
2019/06/06	1	54.30	4	54.30	54.30	-3	1,347	-0.22%
2019/06/05	1	56.10	1	56.10	56.20	0	1,348	0.00%
2019/06/03	0	0.00	1	51.60	51.50	-1	1,288	-0.08%
2019/05/27	4	49.95	0	0.00	50.10	4	1,350	0.30%
2019/05/24	1	51.20	0	0.00	50.80	1	1,376	0.07%
2019/05/21	2	52.30	3	52.27	53.40	-1	1,849	-0.05%
2019/05/17	1	53.50	0	0.00	53.10	1	1,855	0.05%
2019/05/16	1	54.20	5	55.02	54.20	-4	1,905	-0.21%
2019/05/13	0	0.00	14	59.19	58.70	-14	1,960	-0.71%
2019/05/09	1	59.50	0	0.00	58.80	1	1,943	0.05%
2019/05/08	0	0.00	5	61.10	60.90	-5	1,923	-0.26%
2019/05/07	11	63.18	0	0.00	62.80	11	1,925	0.57%
2019/05/06	2	63.10	0	0.00	62.90	2	1,922	0.10%
2019/05/02	0	0.00	1	64.20	64.60	-1	1,903	-0.05%
2019/04/29	2	64.60	0	0.00	64.70	2	1,904	0.11%
2019/04/26	2	66.70	0	0.00	66.20	2	1,901	0.11%
2019/04/25	1	68.00	0	0.00	67.60	1	1,908	0.05%
2019/04/24	5	67.90	0	0.00	67.80	5	1,912	0.26%
2019/04/23	3	68.57	4	69.68	68.60	-1	1,927	-0.05%
2019/04/22	4	70.08	6	70.73	70.00	-2	1,925	-0.10%
2019/04/19	1	67.90	0	0.00	68.10	1	1,945	0.05%
2019/04/17	2	69.15	0	0.00	68.80	2	2,153	0.09%
2019/04/16	0	0.00	1	68.00	69.10	-1	2,155	-0.05%
2019/04/15	1	67.70	0	0.00	67.50	1	2,148	0.05%
2019/04/12	1	67.30	0	0.00	67.10	1	2,164	0.05%
2019/04/11	0	0.00	0.9	67.80	67.70	-0.9	2,191	-0.04%
2019/04/08	0	0.00	2	68.80	68.70	-2	2,297	-0.09%
2019/04/01	2	67.60	0	0.00	67.50	2	2,304	0.09%
2019/03/28	0	67.90	1	68.30	67.60	-1	2,286	-0.04%
2019/03/26	2	70.70	0	0.00	70.50	2	2,262	0.09%
2019/03/25	0	70.50	0	0.00	70.40	0	2,324	0.00%
2019/03/22	0	0.00	1	72.20	72.10	-1	2,356	-0.04%
2019/03/15	1	72.70	0	0.00	72.70	1	2,360	0.04%
2019/03/13	1	72.60	1	72.20	72.80	0	2,425	0.00%
2019/03/12	3	73.73	3	73.37	72.20	0	2,510	0.00%
2019/03/11	5	72.48	1	72.90	72.90	4	2,577	0.16%
2019/03/05	0	0.00	1	74.40	73.00	-1	2,655	-0.04%
2019/02/27	1	73.30	0	0.00	72.90	1	2,685	0.04%
2019/02/26	0	0.00	2	75.10	74.70	-2	2,667	-0.07%
2019/02/22	2	76.30	2	74.90	75.10	0	2,665	0.00%
2019/02/21	3	74.67	2	77.50	74.70	1	2,633	0.04%
2019/02/20	0	0.00	1	71.60	76.50	-1	2,433	-0.04%
2019/02/18	2	68.80	1	68.90	69.00	1	2,262	0.04%
2019/02/15	0	0.00	2	69.80	69.00	-2	2,256	-0.09%
2019/02/14	0	0.00	4	69.20	68.70	-4	2,197	-0.18%
2019/02/12	0	0.00	4	67.50	68.00	-4	2,141	-0.19%
2019/02/11	1	66.90	1	66.60	66.60	0	2,110	0.00%
2019/01/21	2	66.70	2	66.80	66.70	0	2,048	0.00%
2019/01/17	2	68.80	0	0.00	67.40	2	2,034	0.10%
2019/01/15	1	69.60	0	0.00	69.50	1	1,999	0.05%
2019/01/14	0	0.00	1	69.00	68.30	-1	1,972	-0.05%
2019/01/11	1	68.90	0	0.00	68.80	1	1,960	0.05%
2019/01/10	2	68.50	5	68.92	69.60	-3	1,870	-0.16%
2019/01/09	5	69.12	6	69.20	68.60	-1	1,826	-0.05%
2019/01/08	2	66.35	2	65.55	66.00	0	1,651	0.00%
2019/01/07	2	65.00	0	0.00	65.50	2	1,644	0.12%
2019/01/04	2	62.10	0	0.00	63.70	2	1,651	0.12%
2019/01/03	1	65.10	2	66.40	65.10	-1	1,643	-0.06%
2019/01/02	2	66.15	0	0.00	66.20	2	1,609	0.12%
2018/12/27	1	69.00	0	0.00	66.00	1	1,569	0.06%
2018/12/25	1	64.20	1	65.30	64.30	0	1,457	0.00%
2018/12/24	3	62.83	11	65.46	65.20	-8	1,440	-0.56%
2018/12/19	2	65.00	0	0.00	64.60	2	1,403	0.14%
2018/12/18	2	67.25	6	66.40	65.60	-4	1,390	-0.29%
2018/12/17	3	66.80	3	65.80	67.20	0	1,321	0.00%
2018/12/14	1	63.70	2	64.00	64.30	-1	1,279	-0.08%
2018/12/13	3	64.40	3	64.83	64.50	0	1,270	0.00%
2018/12/12	0	0.00	1	64.50	64.80	-1	1,253	-0.08%
2018/12/11	2	61.00	4	61.70	61.90	-2	1,213	-0.16%
2018/12/10	6	60.30	4	60.40	59.60	2	1,207	0.17%
2018/12/07	2	62.00	0	0.00	62.10	2	1,201	0.17%
2018/12/06	2	62.20	0	0.00	61.60	2	1,177	0.17%
2018/12/05	6	66.98	6	67.30	66.90	0	1,121	0.00%
2018/12/04	0	0.00	1	67.80	67.90	-1	1,048	-0.10%
2018/12/03	0	0.00	3	65.57	64.70	-3	984	-0.30%
2018/11/30	16	64.31	4	65.00	62.70	12	961	1.25%
2018/11/29	4	64.25	4	64.38	63.80	0	901	0.00%
2018/11/28	2	64.80	2	63.90	64.80	0	883	0.00%
2018/11/27	1	64.50	1	64.90	64.60	0	868	0.00%
2018/11/23	1	62.60	2	62.80	62.20	-1	825	-0.12%
2018/11/22	5	63.48	3	65.40	62.30	2	807	0.25%
2018/11/21	6	60.20	7	60.73	61.30	-1	759	-0.13%
2018/11/20	4	60.38	1	61.30	60.50	3	739	0.41%
2018/11/19	2	57.30	3	55.87	59.60	-1	682	-0.15%
2018/11/16	0	54.30	0	0.00	54.20	0	652	0.00%
2018/11/15	5	54.22	3	54.70	52.90	2	650	0.31%
2018/11/06	1	55.00	0	0.00	54.70	1	762	0.13%
2018/11/01	0	0.00	1	55.10	54.40	-1	767	-0.13%
2018/10/29	0	0.00	1	51.50	51.30	-1	761	-0.13%
2018/10/26	1	50.10	1	50.20	50.00	0	759	0.00%
2018/10/18	0	0.00	1	56.30	56.10	-1	789	-0.13%
2018/10/17	1	57.60	1	57.90	57.60	0	814	0.00%
2018/10/16	0	58.00	1	58.30	58.00	-1	829	-0.12%
2018/10/15	1	57.10	0	0.00	56.80	1	829	0.12%
2018/10/12	0	0.00	1	54.40	54.40	-1	829	-0.12%
2018/10/11	1	53.30	1	55.40	53.30	0	829	0.00%
2018/09/27	0	0.00	2	68.40	67.10	-2	814	-0.25%
2018/09/18	0	0.00	2	67.70	67.60	-2	842	-0.24%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/14	0	0.00	1	67.70	69.90	-1	830	-0.12%
2018/09/10	0	0.00	1.4	64.50	63.80	-1.4	817	-0.17%
2018/09/07	1	66.00	0	0.00	65.20	1	801	0.12%
2018/09/06	1	70.00	0	0.00	69.90	1	776	0.13%
2018/09/05	0	0.00	1	72.10	72.00	-1	773	-0.13%
2018/09/03	1	72.50	1	73.40	71.80	0	785	0.00%
2018/08/31	0	0.00	1.3	74.02	74.20	-1.3	779	-0.17%
2018/08/28	0	0.00	0.1	72.60	72.30	-0.1	808	-0.01%
2018/08/23	1	72.90	2	73.15	72.70	-1	823	-0.12%
2018/08/22	1	72.00	0	0.00	72.10	1	821	0.12%
2018/08/20	2	72.75	1	73.00	71.30	1	819	0.12%
2018/08/17	4	76.90	1	77.00	75.00	3	806	0.37%
2018/08/16	4	76.15	2	76.80	76.00	2	791	0.25%
2018/08/15	1	83.00	0	0.00	80.10	1	755	0.13%
2018/08/13	0	0.00	5	88.10	86.70	-5	745	-0.67%
2018/08/10	0	0.00	0	92.10	91.60	0	732	0.00%
2018/08/07	0	0.00	1	93.80	94.30	-1	731	-0.14%
2018/08/03	0	0.00	3	94.80	95.50	-3	759	-0.40%
2018/08/02	0	0.00	1	94.60	93.60	-1	761	-0.13%
2018/08/01	0	0.00	3	94.97	94.00	-3	772	-0.39%
2018/07/31	3	92.93	0	0.00	93.50	3	770	0.39%
2018/07/30	5	93.56	0	94.10	92.60	5	774	0.64%
2018/07/27	2	94.60	0	0.00	94.10	2	783	0.26%
2018/07/26	3	94.60	0	0.00	94.90	3	784	0.38%
2018/07/24	4	95.95	0	0.00	96.00	4	795	0.50%
2018/07/18	1	108.00	1	106.50	106.50	0	838	0.00%
2018/07/13	0	0.00	2	103.00	102.50	-2	856	-0.23%
2018/07/11	1	100.00	0	0.00	99.30	1	910	0.11%
2018/07/04	0	0.00	12	102.50	102.50	-12	1,086	-1.10%
2018/07/03	2	104.00	1	105.00	102.50	1	1,089	0.09%
2018/07/02	0	0.00	3	105.33	105.50	-3	1,086	-0.28%
2018/06/29	2	103.00	0	0.00	103.50	2	1,081	0.18%
2018/06/28	1	101.00	0	0.00	100.00	1	1,071	0.09%
2018/06/21	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/19	0	0.00	3	108.00	107.50	-3	1,106	-0.27%
2018/06/13	4	113.38	4	111.50	110.00	0	1,109	0.00%
2018/06/12	0	0.00	1	110.50	111.50	-1	1,123	-0.09%
2018/06/11	0	0.00	1	110.50	110.00	-1	1,122	-0.09%
2018/06/06	3	114.00	1	111.50	114.00	2	1,103	0.18%
2018/06/05	0	0.00	1	109.50	109.00	-1	1,081	-0.09%
2018/06/04	16	109.06	1	108.50	109.50	15	1,076	1.39%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	0	0.00	1	108.00	106.00	-1	1,047	-0.10%
2018/05/25	1	105.00	1	106.50	106.50	0	1,047	0.00%
2018/05/22	1	106.00	0	0.00	106.00	1	1,069	0.09%
2018/05/21	2	105.25	0	0.00	105.00	2	1,084	0.18%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/14	1	100.50	1	102.50	103.00	0	1,171	0.00%
2018/05/11	0	0.00	1	100.50	100.00	-1	1,176	-0.08%
2018/05/08	2	99.15	1	99.90	99.70	1	1,210	0.08%
2018/05/07	1	99.00	0	0.00	99.90	1	1,214	0.08%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/19	1	114.00	0	0.00	114.50	1	1,180	0.08%
2018/04/17	1	118.00	1	119.50	119.50	0	1,132	0.00%
2018/04/12	0	0.00	3	120.50	124.00	-3	1,131	-0.27%
2018/04/11	3	119.33	13	120.00	120.00	-10	1,085	-0.92%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/27	0	0.00	0	114.00	113.50	0	1,299	0.00%
2018/03/20	2	118.00	0	0.00	118.00	2	1,433	0.14%
2018/03/19	0	0.00	3	119.50	118.50	-3	1,474	-0.20%
2018/03/16	5	118.00	0	0.00	118.00	5	1,500	0.33%
2018/03/07	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2018/03/01	0	0.00	1	122.00	124.50	-1	2,469	-0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/12	10	117.00	0	0.00	116.00	10	2,840	0.35%
2018/02/09	1	117.00	0	0.00	117.00	1	2,843	0.04%
2018/02/07	0	0.00	1	117.50	117.50	-1	2,828	-0.04%
2018/02/06	2	113.25	4	119.50	113.50	-2	2,810	-0.07%
2018/01/31	0	128.00	0	0.00	129.00	0	2,722	0.00%
2018/01/30	0	0.00	0	127.50	127.50	0	2,725	0.00%
2018/01/26	0	0.00	2	128.50	128.50	-2	2,716	-0.07%
2018/01/24	1	130.99	0	0.00	131.00	1	2,783	0.04%
2018/01/18	0	0.00	4	133.00	132.50	-4	2,903	-0.14%
2018/01/16	2	133.50	4	131.00	134.00	-2	2,913	-0.07%
2018/01/12	3	130.50	0	0.00	130.00	3	3,083	0.10%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	130.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	1	131.50	0	0.00	128.00	1	3,062	0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	3	132.67	12	134.00	134.00	-9	3,046	-0.30%
2018/01/03	2	132.00	2	131.50	131.50	0	3,005	0.00%
2018/01/02	0	0.00	1	133.00	133.00	-1	2,998	-0.03%