• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221713.8542.313.9614.05-25.344,010-0.06%
2025/01/202013.9018.813.8213.851.244,0940.00%
2025/01/17213.904.314.0113.95-2.344,443-0.01%
2025/01/167.813.97314.3513.854.845,9310.01%
2025/01/15613.932314.1514.05-1746,277-0.04%
2025/01/146.113.691813.8413.90-11.946,591-0.03%
2025/01/1317.113.63713.6013.6010.148,8840.02%
2025/01/104213.92313.8813.903949,0700.08%
2025/01/093714.2000.0014.153749,0020.08%
2025/01/08314.45614.6014.60-349,244-0.01%
2025/01/07314.622614.5314.50-2349,168-0.05%
2025/01/06914.025314.1414.10-4448,533-0.09%
2025/01/0319.114.04214.2513.9517.148,7070.04%
2025/01/021214.2400.0014.101249,2880.02%
2024/12/314614.3000.0014.354650,0770.09%
2024/12/30414.4335.214.4514.35-31.250,837-0.06%
2024/12/272.414.5700.0014.552.451,1980.00%
2024/12/261214.74514.6514.65752,9810.01%
2024/12/252314.7900.0014.752354,6940.04%
2024/12/241414.93615.0014.85856,8730.01%
2024/12/238.414.9561.814.9515.00-53.457,296-0.09%
2024/12/209714.430.614.5014.3096.556,8540.17%
2024/12/194114.80714.8614.903456,3500.06%
2024/12/181214.99615.1015.10657,4480.01%
2024/12/179715.0100.0015.009757,8110.17%
2024/12/16315.307.615.6015.25-4.658,476-0.01%
2024/12/131515.4500.0015.351561,1470.02%
2024/12/12215.831215.8315.75-1060,848-0.02%
2024/12/11115.40215.7315.55-160,2550.00%
2024/12/10515.552415.8015.50-1960,792-0.03%
2024/12/09515.714715.6615.65-4260,896-0.07%
2024/12/062015.537615.6615.75-5661,266-0.09%
2024/12/05315.357315.5115.30-7061,156-0.11%
2024/12/04215.455.615.5115.60-3.661,364-0.01%
2024/12/0300.003815.3915.45-3862,370-0.06%
2024/12/02115.20515.2015.20-462,622-0.01%
2024/11/293215.13815.1415.152463,5760.04%
2024/11/288715.001215.0015.007565,1380.12%
2024/11/27615.17515.1415.10165,7500.00%
2024/11/26515.321715.3015.30-1268,113-0.02%
2024/11/25315.453215.7115.40-2971,997-0.04%
2024/11/222.515.502015.5215.50-17.572,563-0.02%
2024/11/215615.106915.2215.25-1373,645-0.02%
2024/11/20415.14915.3215.15-574,219-0.01%
2024/11/191615.27915.3115.25775,7800.01%
2024/11/181115.221715.3815.40-677,056-0.01%
2024/11/15315.4810515.4215.30-10277,077-0.13% 大賣/鉅額交易
2024/11/14198.115.004115.0414.85157.177,5750.20% 大買/鉅額交易
2024/11/131015.310.815.4015.259.278,9240.01%
2024/11/125515.48115.4015.405482,4730.07%
2024/11/111015.8717.315.7515.85-7.383,624-0.01%
2024/11/0854.416.283616.1116.1018.484,4550.02%
2024/11/0738.315.85116.816.2716.45-78.587,707-0.09% 大賣/
2024/11/06615.532015.7015.45-1487,432-0.02%
2024/11/05115.652415.6815.65-2389,111-0.03%
2024/11/045815.4500.0015.355892,4490.06%
2024/11/017915.499515.5715.60-1695,797-0.02%
2024/10/3011515.6859.515.7315.6055.499,3770.06% 大買/
2024/10/2924.216.1022.516.2516.151.7101,4580.00%
2024/10/2829.216.3123.116.3816.306.2104,3900.01%
2024/10/25516.2110.516.3716.40-5.5112,0470.00%
2024/10/248616.3613.516.3816.2072.5113,0040.06%
2024/10/2341.116.5355.316.7116.40-14.2114,311-0.01%
2024/10/22416.232916.4216.35-25116,802-0.02%
2024/10/21816.294.916.3216.253.1117,8450.00%
2024/10/183516.4410216.5816.30-67118,834-0.06% 大賣/
2024/10/17516.1489.116.0816.10-84.1118,365-0.07%
2024/10/1620.415.791115.8715.809.4120,2460.01%
2024/10/158.115.7258.915.7115.75-50.8121,226-0.04%
2024/10/14115.45215.4615.50-1123,7160.00%
2024/10/113315.435.915.5215.3527.1124,2910.02%
2024/10/0918.615.5600.0015.4518.6125,1840.01%
2024/10/082415.91315.9015.7521125,5670.02%
2024/10/071816.0214.716.0516.153.3126,0460.00%
2024/10/041816.073416.2016.10-16127,167-0.01%
2024/10/0119.216.08716.0516.0012.2129,7390.01%
2024/09/30133.116.163216.3116.15101.1135,5360.07% 大買/鉅額交易
2024/09/273.115.9210916.1016.05-105.9145,189-0.07% 大賣/鉅額交易
2024/09/266015.99126.116.2115.70-66.1152,935-0.04% 大賣/
2024/09/258.615.4950.715.5115.55-42.1151,242-0.03%
2024/09/24415.590.515.6515.653.5151,5100.00%
2024/09/23815.692.915.8115.755.1152,3760.00%
2024/09/207215.5211115.6715.80-39154,728-0.03% 大賣/
2024/09/19715.2215.915.3115.35-8.9153,567-0.01%
2024/09/1827.515.27615.5115.1521.5153,1340.01%
2024/09/1616.115.23231.415.3215.50-215.3152,288-0.14% 大賣/鉅額交易
2024/09/13114.1000.0014.201149,8110.00%
2024/09/12614.25214.4314.254150,0320.00%
2024/09/1112.814.233614.1514.15-23.2150,200-0.02%
2024/09/1049.513.90113.9013.7048.5149,7190.03%
2024/09/0915.513.838.814.1314.056.7149,8640.00%
2024/09/062.714.213.914.3014.20-1.1149,5120.00%
2024/09/0542.514.340.514.5014.2042150,4440.03%
2024/09/0461.714.471914.4514.3542.7150,6750.03%
2024/09/0325.215.306.815.2915.1518.4150,0510.01%
2024/09/0234.215.3955.215.4715.30-21150,152-0.01%
2024/08/30131.415.8796.915.8415.8034.5150,9120.02% 大買/
2024/08/29138.215.9992.116.0716.0546.1149,7860.03% 大買/
2024/08/2823.216.2712716.3716.25-103.8150,244-0.07% 大賣/鉅額交易
2024/08/27160.916.21182.316.4215.90-21.5151,976-0.01% 大買/大賣/
2024/08/261916.65107.916.6516.65-88.9148,366-0.06% 大賣/
2024/08/146114.6013.614.5514.5547.4147,7430.03%
2024/08/1340.314.7313.314.7814.7027146,8080.02%
2024/08/123914.8293.114.9614.80-54.1146,768-0.04%
2024/08/094814.025414.4314.40-6145,5310.00%
2024/08/0857.213.815713.8513.800.2143,9700.00%
2024/08/0713313.9818213.9214.00-49143,499-0.03% 大買/大賣/
2024/08/06324.113.761,37313.5213.65-1,049143,185-0.73% 大買/大賣/鉅額交易
2024/08/05479.114.37261.514.2113.80217.6141,3860.15% 大買/大賣/鉅額交易
2024/08/0220115.3524215.4615.30-41137,853-0.03% 大買/大賣/
2024/08/0112515.4614715.5615.45-22136,735-0.02% 大買/大賣/
2024/07/3131315.7217515.8415.35138135,7570.10% 大買/大賣/鉅額交易
2024/07/303215.2913315.5715.80-101132,169-0.08% 大賣/鉅額交易
2024/07/2926615.42195.615.5015.3070.4132,5000.05% 大買/大賣/
2024/07/26144.115.16283.315.5115.55-139.2131,502-0.11% 大買/大賣/鉅額交易
2024/07/2342015.29100.115.1315.05320129,0680.25% 大買/鉅額交易
2024/07/22534.615.7321615.5815.50318.6126,7880.25% 大買/大賣/鉅額交易
2024/07/19561.515.80210.915.9816.15350.6123,5610.28% 大買/大賣/鉅額交易
2024/07/18633.316.00119.416.1216.15513.9121,7720.42% 大買/大賣/鉅額交易
2024/07/177116.17661.216.1716.10-590.2120,284-0.49% 大賣/鉅額交易
2024/07/16135.215.1531.215.1515.15104113,1860.09% 大買/鉅額交易
2024/07/159415.2513315.2915.40-39113,653-0.03% 大賣/
2024/07/12144.115.43271.415.2715.60-127.3112,691-0.11% 大買/大賣/鉅額交易
2024/07/1139.214.915515.0315.10-15.8109,155-0.01%
2024/07/10615.017.715.0615.10-1.7108,6920.00%
2024/07/0910714.8742.114.9415.0064.9108,2370.06% 大買/
2024/07/0827115.176715.2115.10204107,0710.19% 大買/鉅額交易
2024/07/054314.90112.115.0715.10-69.1107,473-0.06% 大賣/
2024/07/045314.9285.714.9414.90-32.7106,956-0.03%
2024/07/032314.264414.3714.40-21106,611-0.02%
2024/07/02814.124514.1214.15-37106,306-0.03%
2024/07/017414.3217714.2514.20-103106,162-0.10% 大賣/鉅額交易
2024/06/28130.214.432414.4714.35106.2105,3750.10% 大買/鉅額交易
2024/06/27206.514.4713.114.4314.40193.4104,5910.18% 大買/鉅額交易
2024/06/2621115.0816215.1514.8049102,8320.05% 大買/大賣/
2024/06/25338.315.11306.214.9814.8032.199,5610.03% 大買/大賣/
2024/06/24501.416.02383.116.0715.90118.393,8020.13% 大買/大賣/鉅額交易
2024/06/2117215.53265.215.4415.60-93.283,113-0.11% 大買/大賣/
2024/06/201714.1422.814.1814.20-5.874,349-0.01%
2024/06/192214.0910.414.1614.1011.675,8870.02%
2024/06/182514.094614.1914.25-2176,331-0.03%
2024/06/173814.13341.314.1814.20-303.375,569-0.40% 大賣/鉅額交易
2024/06/146413.31124.413.5813.60-60.473,029-0.08% 大賣/
2024/06/13413.261113.2713.20-773,034-0.01%
2024/06/12228.313.21313.2213.20225.374,4200.30% 大買/鉅額交易
2024/06/1132.413.44713.4413.3525.474,3930.03%
2024/06/0711113.652613.6913.658574,5640.11% 大買/
2024/06/0613313.532213.5913.4011174,8930.15% 大買/鉅額交易
2024/06/0534.213.472313.5313.4011.275,4370.01%
2024/06/0410813.57913.6113.459976,7640.13% 大買/
2024/06/033813.851613.9013.852277,0010.03%
2024/05/313314.0716.614.0713.9516.477,3360.02%
2024/05/301814.011014.2114.00877,1990.01%
2024/05/2928.314.049.714.0914.0018.677,1670.02%
2024/05/288.714.198.914.2214.20-0.177,1130.00%
2024/05/2712214.0922014.2914.20-9877,397-0.13% 大買/大賣/
2024/05/241713.911514.0214.05276,2950.00%
2024/05/2377.213.942314.0113.9054.276,3870.07%
2024/05/225914.05101.814.0914.00-42.875,763-0.06% 大賣/
2024/05/2113.213.35213.3813.3511.271,6800.02%
2024/05/20413.462213.5413.45-1872,190-0.02%
2024/05/1743.613.4800.0013.4043.672,7590.06%
2024/05/1600.008.713.6913.70-8.774,532-0.01%
2024/05/151.313.6521.113.6513.60-19.874,825-0.03%
2024/05/1412.113.53713.5613.505.276,6070.01%
2024/05/1300.001013.4613.50-1076,670-0.01%
2024/05/1016.213.2011413.3413.30-97.877,584-0.13% 大賣/
2024/05/0911113.268513.3113.302678,5120.03% 大買/
2024/05/082413.3200.0013.302479,5270.03%
2024/05/0723.213.533.413.4513.4519.880,5150.02%
2024/05/0680.413.75213.8013.7078.481,6730.10%
2024/05/0316.413.6912.113.7913.704.383,6560.01%
2024/05/02129.213.757613.6613.6553.284,4620.06% 大買/
2024/04/3031.114.3735.514.2814.25-4.484,825-0.01%
2024/04/2988.314.1586.914.2514.251.489,9460.00%
2024/04/2630.114.112014.0914.0510.292,0080.01%
2024/04/252413.815213.8913.80-2894,579-0.03%
2024/04/248213.5420.613.5713.6061.499,0840.06%
2024/04/231613.8084.913.7313.85-68.999,454-0.07%
2024/04/225513.1945.813.2213.009.2100,5670.01%
2024/04/194913.692613.5513.5523100,2430.02%
2024/04/181613.852813.9813.80-1298,850-0.01%
2024/04/1752.213.6800.0013.6552.298,4320.05%
2024/04/1676.213.7724.113.7713.6552.298,6230.05%
2024/04/15127.214.221814.3914.10109.398,8220.11% 大買/鉅額交易
2024/04/1262.814.1016414.0814.15-101.2101,481-0.10% 大賣/鉅額交易
2024/04/1128414.4800.0014.10284103,5840.27% 大買/鉅額交易
2024/04/107215.094215.3715.0030100,6160.03%
2024/04/0915715.1785.215.3615.3071.8100,1420.07% 大買/
2024/04/081714.591514.8214.95297,8650.00%
2024/04/034414.761414.8114.703097,9590.03%
2024/04/02315.10915.2315.20-697,608-0.01%
2024/04/01914.984515.0415.20-3698,795-0.04%
2024/03/292915.161915.3815.0510100,5720.01%
2024/03/28615.254.615.2015.201.4101,0500.00%
2024/03/273215.3088.315.2415.40-56.3103,238-0.05%
2024/03/264215.271015.3915.2032103,4640.03%
2024/03/252415.411715.5115.607103,2470.01%
2024/03/2223.115.3995.915.5415.55-72.8103,095-0.07%
2024/03/2110815.05199.714.9015.10-91.7101,108-0.09% 大買/大賣/
2024/03/209914.544014.4814.4559100,4120.06%
2024/03/191714.686.114.7314.6510.9100,2670.01%
2024/03/182414.78614.9514.8518100,1220.02%
2024/03/15100.115.112715.1414.9573.1100,4870.07%
2024/03/141514.792614.7814.85-1198,969-0.01%
2024/03/135514.7760.314.8614.75-5.398,654-0.01%
2024/03/126.414.98414.9515.002.498,2440.00%
2024/03/1181.214.765914.8415.0022.298,2270.02%
2024/03/0877.514.559014.6714.50-12.598,111-0.01%
2024/03/078414.7940.314.9014.7043.798,4620.04%
2024/03/068415.022715.2214.905797,6210.06%
2024/03/05184.215.285015.7515.10134.297,3710.14% 大買/鉅額交易
2024/03/0426.115.447515.5115.45-48.996,306-0.05%
2024/03/012715.2635.915.3515.20-8.995,848-0.01%
2024/02/2913815.0411915.0115.151995,3060.02% 大買/大賣/
2024/02/2727.215.1026.615.1515.100.694,3940.00%
2024/02/26107.415.3213915.3115.25-31.793,672-0.03% 大買/大賣/
2024/02/2370.415.633615.6515.5534.492,9010.04%
2024/02/223215.901515.8815.801792,1120.02%
2024/02/2142.316.113716.1615.905.392,1280.01%
2024/02/20148.416.322016.3316.25128.491,5190.14% 大買/鉅額交易
2024/02/195216.4210816.2716.55-5690,670-0.06% 大賣/
2024/02/1669.315.5234.715.5715.6534.588,6650.04%
2024/02/15214.315.773315.8215.50181.387,6190.21% 大買/鉅額交易
2024/02/0525.616.111916.1616.256.685,2760.01%
群創 相關文章