• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221536.4600.0036.70151,5570.96%
2024/11/21437.65537.3736.70-11,546-0.06%
2024/11/1500.00136.3535.35-11,487-0.07%
2024/11/14336.00236.2534.9511,4890.07%
2024/11/13235.20235.7035.7001,4770.00%
2024/11/11536.35335.6035.5021,4370.14%
2024/11/08739.00539.4438.5021,4020.14%
2024/11/07238.053.538.1737.55-1.51,296-0.12%
2024/11/06738.721238.9237.95-51,269-0.39%
2024/11/051939.7000.0039.20191,2201.56%
2024/11/04138.55238.9539.65-1912-0.11%
2024/11/01236.8000.0036.0528140.25%
2024/10/1700.00232.7532.65-2772-0.26%
2024/10/16132.3000.0032.4517920.13%
2024/10/1100.00231.7031.65-2852-0.23%
2024/10/09232.0000.0031.9528770.23%
2024/10/08133.3500.0032.7019210.11%
2024/10/0700.00233.4533.40-21,006-0.20%
2024/10/0100.00233.0033.20-21,344-0.15%
2024/09/05133.0000.0032.5012,0710.05%
2024/09/04233.2500.0032.8522,0810.10%
2024/08/3000.00237.5536.40-22,081-0.10%
2024/08/2200.00134.9034.50-12,382-0.04%
2024/08/13233.0500.0032.9022,5430.08%
2024/08/0900.00133.0032.75-12,571-0.04%
2024/07/22138.60238.7838.30-12,616-0.04%
2024/07/181040.0100.0040.00102,6200.38%
2024/07/1700.00942.4542.15-92,609-0.34%
2024/07/16241.0500.0040.8522,6260.08%
2024/07/151540.8800.0040.75152,6690.56%
2024/07/12243.151343.1343.30-112,730-0.40%
2024/07/11343.5700.0042.5533,0230.10%
2024/07/10244.43244.6843.5003,2820.00%
2024/07/09144.0000.0043.4513,3240.03%
2024/07/08346.92847.7046.05-53,266-0.15%
2024/07/05843.79844.5945.0003,0730.00%
2024/07/04341.1000.0041.1032,9350.10%
2024/07/03142.00241.2841.15-12,838-0.04%
2024/07/02440.89441.1942.1002,7290.00%
2024/07/0100.00538.3038.30-52,592-0.19%
2024/06/28438.60438.8538.6002,5650.00%
2024/06/27839.12639.0038.2522,5270.08%
2024/06/26138.25138.6537.7502,4150.00%
2024/06/25936.81937.2137.4502,3750.00%
2024/06/24436.81137.4037.0032,3550.13%
2024/06/1900.00034.4034.1002,2740.00%
2024/06/1800.00134.3034.15-12,286-0.04%
2024/06/1700.00234.7034.80-22,277-0.09%
2024/06/06236.50135.7535.5012,2000.05%
2024/06/041337.5000.0035.80132,1470.61%
2024/06/03339.081338.3838.70-102,098-0.48%
2024/05/2800.00335.9736.10-31,820-0.16%
2024/05/27233.70134.5034.4011,7520.06%
2024/05/2200.00333.7234.80-31,719-0.17%
2024/05/21232.7000.0032.8021,6040.12%
2024/05/17232.55434.4133.95-21,573-0.13%
2024/05/16132.4500.0032.7011,5160.07%
2024/05/1500.00232.2531.80-21,503-0.13%
2024/05/1400.00532.6132.40-51,506-0.33%
2024/05/06229.9500.0029.8521,5320.13%
2024/05/03330.6700.0029.8031,5690.19%
2024/05/02230.5500.0030.6021,6480.12%
2024/04/3000.00331.9231.90-31,805-0.17%
2024/04/25131.5000.0031.5012,0040.05%
2024/04/2400.00132.5532.00-12,033-0.05%
2024/04/22131.0000.0030.5011,9860.05%
2024/04/19332.3500.0032.5031,9460.15%
2024/04/17134.80836.4135.70-71,801-0.39%
2024/04/16532.72134.0034.0041,4830.27%
2024/04/12128.40129.3529.5001,1070.00%
2024/03/26127.5000.0027.6011,0040.10%
2024/03/22127.5000.0027.8519950.10%
2024/03/21128.00227.8827.80-1991-0.10%
2024/03/19126.50126.4526.4009660.00%
2024/03/18126.101025.9026.10-9964-0.93%
2024/03/12126.6000.0026.7519590.10%
2024/03/1100.00926.6826.60-9957-0.94%
2024/03/06128.50128.2028.0509460.00%
2024/03/05428.651328.1728.35-9941-0.96%
2024/03/04228.8800.0028.3029320.21%
2024/03/01128.2000.0027.9019180.11%
2024/02/29227.8000.0027.7529130.22%
2024/02/27128.00228.4027.90-1909-0.11%
2024/02/26327.5500.0027.5538700.34%
2024/02/23126.1000.0026.1018630.12%
2024/02/21127.1000.0027.0018510.12%
2024/02/1500.00127.9527.60-1824-0.12%
2024/02/0500.00226.4526.40-2800-0.25%
2024/02/02127.5500.0027.5017840.13%
2024/01/3100.00128.3528.60-1753-0.13%
2024/01/301427.8100.0028.00147321.91%
2024/01/29428.5300.0027.6046990.57%
2024/01/25530.04530.3030.0006240.00%
2024/01/241129.72230.3328.9595281.70%
2024/01/2300.00128.6028.60-1352-0.28%
2024/01/191027.55327.6826.4572522.77%
2024/01/04123.1500.0023.101671.49%
2023/11/27023.3000.0023.300600.00%
2023/07/1300.00124.9524.95-1140-0.71%
2023/04/1000.00127.9028.00-1181-0.55%
2023/04/06228.7500.0028.5021611.24%
2023/03/0300.00125.8025.50-1170-0.59%
2023/02/2200.001225.5325.50-12184-6.52%
2022/12/1500.00826.6326.55-8219-3.64%
2022/12/09126.40126.4025.9502030.00%
2022/12/022124.9400.0024.952116712.57%
2022/10/0500.00225.1025.15-2242-0.83%
2022/09/26124.2500.0024.5012560.39%
2022/09/22125.3000.0025.8012680.37%
2022/09/2100.00125.0025.50-1267-0.37%
2022/08/23124.4500.0024.6012700.37%
2022/08/1800.00125.5025.10-1263-0.38%
2022/08/1600.00125.0524.50-1256-0.39%
2022/08/15124.7500.0024.3012520.40%
2022/08/11123.4000.0023.4012280.44%
2022/08/05122.8500.0022.9012240.45%
2022/08/01123.3000.0023.3012330.43%
2022/06/3000.00225.2025.15-2289-0.69%
2022/06/2100.00625.9526.30-6385-1.56%
2022/06/20126.8000.0025.5014080.24%
2022/06/10129.1500.0029.1515360.19%
2022/05/270.128.0000.0027.900.15870.01%
2022/05/2400.00128.9528.15-1603-0.17%
2022/04/26128.55128.4028.1006600.00%
2022/04/2100.00130.4530.20-1656-0.15%
2022/04/07530.4000.0030.4059270.54%
2022/03/31133.6000.0033.3011,0390.10%
2022/03/30233.7000.0033.9021,0320.19%
2022/03/2500.00232.2032.15-21,013-0.20%
2022/03/2400.001032.5532.40-101,021-0.98%
2022/03/23233.001532.5032.10-131,033-1.26%
2022/03/17531.4000.0032.6551,1270.44%
2022/03/161032.20732.2732.1031,1150.27%
2022/03/14230.83531.5031.45-31,075-0.28%
2022/01/2600.00228.6528.40-21,803-0.11%
2022/01/13430.0600.0029.7541,8690.21%
2022/01/0600.001033.4033.50-101,747-0.57%
2022/01/051033.0000.0033.25101,7430.57%
2021/12/30335.971436.7735.75-111,671-0.66%
2021/12/29234.9300.0035.0521,5620.13%
2021/12/2700.00336.5033.80-31,504-0.20%
2021/12/17331.7000.0031.5031,3620.22%
2021/12/14133.20133.6532.9001,3170.00%
2021/12/13935.38635.2934.8531,2880.23%
2021/12/10133.1500.0033.8511,1930.08%
2021/12/0200.00134.3032.55-11,067-0.09%
2021/12/01134.80535.1833.45-4970-0.41%
2021/11/2400.00131.9532.60-1708-0.14%
2021/11/171433.30233.7533.20125942.02%
2021/11/16331.4500.0031.8535150.58%
2021/11/15131.55531.2332.35-4444-0.90%
2021/11/12129.75129.9529.4503350.00%
2021/10/2900.00428.0027.60-4521-0.77%
2021/10/2800.00427.7027.50-4523-0.76%
2021/10/2700.00827.1227.35-8519-1.54%
2021/10/25627.4900.0027.9065051.19%
2021/10/20525.4000.0025.3054911.02%
2021/10/05123.0500.0023.7516770.15%
2021/08/13423.6500.0023.8041,0580.38%
2021/08/0200.00128.0027.90-1863-0.12%
2021/07/29127.7000.0027.7018680.12%
2021/07/26128.70128.3028.3008740.00%
2021/06/281027.002225.9126.50-12876-1.37%
2021/06/242527.002526.8326.7007980.00%
2021/06/2200.00126.2526.05-1796-0.13%
2021/06/21826.50826.2426.1007870.00%
2021/06/18125.75225.9527.20-1787-0.13%
2021/06/1700.00225.6026.40-2732-0.27%
2021/06/16124.3000.0024.0017110.14%
2021/06/15123.40223.5523.85-1719-0.14%
2021/06/11223.6000.0023.5527300.27%
2021/06/03125.0000.0024.9518490.12%
2021/05/20123.5000.0022.9011,0510.10%
2021/05/12222.50122.6022.5011,1410.09%
2021/05/04124.8000.0024.8011,1580.09%
2021/04/2900.00329.1229.00-31,156-0.26%
2021/04/1400.00330.4230.00-31,316-0.23%
2021/04/13431.5000.0031.0041,3340.30%
2021/04/12331.9000.0032.6531,3380.22%
2021/04/0900.00132.0031.70-11,404-0.07%
2021/04/08232.8500.0032.4021,7470.11%
2021/03/3100.00130.9031.10-11,930-0.05%
2021/03/23531.4000.0030.9052,2210.23%
2021/03/22231.78831.5331.45-62,396-0.25%
2021/03/19731.0900.0030.9572,5140.28%
2021/03/1700.00131.3530.90-12,589-0.04%
2021/03/05231.38131.3031.3512,6440.04%
2021/02/2500.00132.0032.30-12,665-0.04%
2021/02/24132.60132.9531.8002,7120.00%
2021/02/230.832.40132.4532.40-0.22,804-0.01%
2021/02/22132.25132.8032.3002,8100.00%
2021/02/19432.15232.2532.3022,8030.07%
2021/02/03630.4000.0030.0062,8160.21%
2021/02/01529.1500.0029.2052,8570.17%
2021/01/26129.9000.0029.9012,9720.03%
2021/01/2000.00129.9528.95-13,030-0.03%
2021/01/12132.2000.0031.8013,1260.03%
2021/01/11232.7500.0032.6023,1690.06%
2021/01/081032.2000.0031.95103,2770.31%
2021/01/0600.00132.1031.80-13,692-0.03%
2021/01/05133.5000.0032.7513,8010.03%
2021/01/04533.96533.2533.2503,8680.00%
2020/12/30234.801234.8536.30-103,458-0.29%
2020/12/2800.00132.8533.15-13,276-0.03%
2020/12/221031.5000.0030.80103,3020.30%
2020/12/1700.00134.8033.85-13,155-0.03%
2020/12/16235.10135.4034.5013,1020.03%
2020/12/1500.00633.6632.50-62,972-0.20%
2020/12/14131.60531.6531.30-42,873-0.14%
2020/12/01132.95233.5533.20-13,054-0.03%
2020/11/3000.00133.7032.70-13,192-0.03%
2020/11/26132.702032.6032.35-193,280-0.58%
2020/11/23532.4800.0032.0053,3110.15%
2020/11/2000.00231.2532.65-23,269-0.06%
2020/11/12231.3500.0029.8523,3720.06%
2020/11/04530.90130.6030.0043,2490.12%
2020/11/0300.00530.0230.60-53,236-0.15%
2020/10/30130.3500.0029.6013,1970.03%
2020/10/29129.85830.3030.70-73,192-0.22%
2020/10/28130.4000.0030.4013,1740.03%
2020/10/2600.00130.6030.70-13,116-0.03%
2020/10/20231.9000.0032.5022,9830.07%
2020/10/16632.891134.2432.50-52,892-0.17%
2020/10/152234.611535.5734.0072,7670.25%
2020/10/1400.00831.1632.85-82,475-0.32%
2020/10/13430.20130.0029.9032,3130.13%
2020/10/1200.00229.6529.40-22,170-0.09%
2020/10/0800.00327.3027.15-32,107-0.14%
2020/10/07327.20327.4827.3002,1390.00%
2020/10/05326.3500.0026.3032,0900.14%
2020/09/03829.93830.0029.4001,3790.00%
2020/09/012426.871427.1426.05101,1180.89%
2020/08/31524.6500.0026.8051,0270.49%
2020/08/2700.00323.0823.25-3890-0.34%
2020/08/2500.001224.6624.55-12865-1.39%
2020/08/24323.4200.0023.4038450.35%
2020/08/201124.80124.0523.40108191.22%
2020/08/19225.1000.0025.6527720.26%
2020/08/1800.000.123.9024.00-0.1623-0.02%
2020/08/0300.00120.9522.00-1609-0.16%
2020/07/3000.00020.0020.0005980.00%
2020/07/2800.00219.1319.80-2588-0.34%
2020/07/27120.0000.0019.5015820.17%
2020/05/2700.00320.9520.75-3576-0.52%
2020/05/22220.0000.0020.7025620.36%
2020/05/1400.003020.8120.60-30502-5.98%
2020/05/133321.94121.6021.35324906.52%
2020/05/12120.4000.0020.8014390.23%
2020/04/13016.4000.0016.4503470.00%
2020/04/0600.00114.7514.70-1345-0.29%
2020/03/31014.7000.0014.7503550.00%
2020/03/26014.5000.0014.4003970.00%
2020/03/1900.00913.4013.40-9396-2.27%
2020/03/12217.5500.0017.5523690.54%
2020/03/0600.00221.3021.10-2349-0.57%
2020/03/0500.00121.5021.50-1339-0.29%
2020/03/04118.9000.0020.1012870.35%
2020/02/13019.5000.0019.2502440.00%
2020/02/12019.0000.0019.0502520.00%
2020/01/0300.00122.8522.50-1647-0.15%
2020/01/02122.9500.0023.1516740.15%
2019/12/24522.10522.4623.5006850.00%
2019/12/1200.00622.2522.00-6776-0.77%
2019/12/11122.35022.3022.3017820.13%
2019/12/0600.00222.2522.35-2863-0.23%
2019/12/0500.00122.4022.30-1909-0.11%
2019/12/0300.00122.2022.80-1941-0.11%
2019/11/15222.9000.0022.6529380.21%
2019/11/14322.8000.0022.5039370.32%
2019/11/11123.6000.0022.5019390.11%
2019/11/06124.9000.0024.9019310.11%
2019/11/0500.00125.7025.25-1940-0.11%
2019/11/04226.2300.0025.7529380.21%
2019/10/30126.2000.0026.3019280.11%
2019/10/2100.00126.1026.15-1956-0.10%
2019/10/17227.2500.0026.5029490.21%
2019/10/16125.2000.0025.9019130.11%
2019/10/1400.000.825.1025.30-0.8863-0.09%
2019/10/0900.00126.0026.20-1857-0.12%
2019/09/0400.00122.7522.75-1670-0.15%
2019/09/03123.5000.0022.7516630.15%
2019/08/3000.00222.4322.20-2602-0.33%
2019/08/29121.90122.8522.8505740.00%
2019/08/1500.00120.5020.70-1675-0.15%
2019/08/05120.4500.0020.5017890.13%
2019/08/02120.5500.0021.2017990.13%
2019/07/29122.5500.0023.1018200.12%
2019/07/0900.00122.1522.00-11,152-0.09%
2019/06/2800.00120.2520.25-11,350-0.07%
2019/06/2500.00120.2020.20-11,346-0.07%
2019/06/20020.9000.0020.9001,3380.00%
2019/06/05122.15122.3021.8001,3190.00%
2019/05/24123.9000.0022.9011,3290.08%
2019/05/23223.9300.0023.6021,3140.15%
2019/05/2200.00223.8523.90-21,280-0.16%
2019/05/2100.00123.8023.90-11,232-0.08%
2019/05/20422.38122.2021.7531,1890.25%
2019/05/08122.7500.0022.7511,0930.09%
2019/04/2600.00625.8525.50-6986-0.61%
2019/04/25225.35125.6525.3519490.11%
2019/04/242626.57626.6626.45209152.18%
2019/04/22524.3000.0023.8057950.63%
2019/04/1900.00524.9023.65-5777-0.64%
2019/04/17523.50223.4022.6036890.44%
2019/04/1600.00822.2622.90-8630-1.27%
2019/04/152022.761022.2822.25106121.63%
2019/04/1200.00622.3022.55-6539-1.11%
2019/04/10620.8800.0021.0064121.45%
2019/04/0800.0022.318.0418.10-22.3237-9.35%
2019/03/29017.4500.0017.3002290.00%
2019/03/25017.8000.0017.8002290.00%
2019/03/2100.000.118.4018.50-0.1226-0.05%
2019/03/1200.00118.4518.45-1212-0.47%
2019/03/06118.35118.3018.2002020.00%
2019/03/05118.1000.0018.0511950.51%
2019/01/1500.00116.5016.50-1153-0.65%
2018/09/1300.000.619.0019.00-0.6121-0.47%
2018/08/0100.00323.9524.00-3237-1.26%
2018/06/08228.50128.4528.0512520.40%
2018/06/0600.00425.1024.95-4174-2.29%
2018/05/04023.4500.0023.5002070.00%
2018/03/19026.9000.0026.9003030.00%
2018/02/0800.003124.5024.40-31391-7.91%
2018/01/2500.00529.0028.90-5429-1.16%
2018/01/1800.00528.8028.50-5472-1.06%
2018/01/0800.00628.0527.85-6887-0.68%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章