陽程 (3498)-合庫-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.70	50.30	-1	2,156	-0.05%
2025/01/20	1	50.30	0	0.00	50.50	1	2,254	0.04%
2025/01/16	2	52.05	0	0.00	51.80	2	2,484	0.08%
2025/01/14	3	50.27	6	51.38	51.80	-3	2,730	-0.11%
2025/01/10	1	53.30	1	53.40	53.80	0	3,254	0.00%
2025/01/08	2	57.40	0	0.00	56.10	2	4,066	0.05%
2025/01/07	63	59.23	5	59.18	57.20	58	4,523	1.28%
2025/01/06	4	57.53	2	57.40	57.20	2	4,723	0.04%
2025/01/03	2	58.00	5	58.60	58.00	-3	4,745	-0.06%
2025/01/02	0	0.00	6	59.50	57.80	-6	4,774	-0.13%
2024/12/31	4	57.68	0	0.00	57.50	4	4,802	0.08%
2024/12/30	3	58.70	0	0.00	57.70	3	4,840	0.06%
2024/12/27	6	59.12	0	0.00	58.60	6	4,891	0.12%
2024/12/26	4	61.55	3	61.10	60.10	1	4,890	0.02%
2024/12/25	24	60.63	22	61.41	62.50	2	4,831	0.04%
2024/12/24	7	57.59	2	58.35	56.90	5	4,772	0.10%
2024/12/23	2	57.40	2	57.70	57.60	0	4,840	0.00%
2024/12/20	50	56.30	51	57.04	57.00	-1	5,031	-0.02%
2024/12/19	1	52.90	72	53.49	53.90	-71	5,205	-1.36%
2024/12/18	2	54.55	243	54.70	54.50	-241	5,332	-4.52%	大賣/鉅額交易
2024/12/17	2	56.20	6	55.92	56.20	-4	5,359	-0.07%
2024/12/16	7	54.94	1	53.90	53.90	6	5,559	0.11%
2024/12/13	7	57.80	4	56.60	56.60	3	5,600	0.05%
2024/12/12	4	59.75	3	59.50	58.70	1	5,619	0.02%
2024/12/11	1	55.70	8	56.25	58.80	-7	5,617	-0.12%
2024/12/10	0	0.00	1	53.50	53.50	-1	5,606	-0.02%
2024/12/09	0	0.00	2	54.15	54.00	-2	5,622	-0.04%
2024/12/06	1	55.80	2	55.20	54.90	-1	5,634	-0.02%
2024/12/05	1	56.40	0	0.00	55.50	1	5,647	0.02%
2024/12/04	2	56.40	1	56.40	56.20	1	5,728	0.02%
2024/12/03	2	55.90	0	0.00	56.20	2	5,756	0.03%
2024/12/02	1	55.60	3	55.47	55.60	-2	5,827	-0.03%
2024/11/25	0	0.00	1	55.20	54.90	-1	6,381	-0.02%
2024/11/22	1	54.50	0	0.00	53.80	1	6,449	0.02%
2024/11/21	3	55.70	1	54.70	54.30	2	6,463	0.03%
2024/11/20	1	56.20	0.1	55.60	55.60	1	6,483	0.01%
2024/11/19	1	57.10	0	0.00	57.40	1	6,497	0.02%
2024/11/15	2	59.55	3	59.20	59.20	-1	6,628	-0.02%
2024/11/14	1	59.80	1	59.70	58.70	0	6,769	0.00%
2024/11/13	1	60.50	1	59.90	59.80	0	6,804	0.00%
2024/11/12	1	60.10	1	60.40	59.50	0	6,903	0.00%
2024/11/11	2	62.80	1	62.20	60.80	1	6,944	0.01%
2024/11/08	8	68.78	6	66.57	65.50	2	6,901	0.03%
2024/11/07	15	67.84	18	68.58	69.30	-3	6,727	-0.04%
2024/11/06	4	63.98	0.2	63.90	63.00	3.9	6,592	0.06%
2024/11/05	0	0.00	38	64.08	63.70	-38	6,592	-0.58%
2024/11/04	0	0.00	1	62.40	62.40	-1	6,588	-0.02%
2024/11/01	2	67.10	0	0.00	65.80	2	6,547	0.03%
2024/10/30	1	68.10	0	0.00	66.20	1	6,531	0.02%
2024/10/29	20	66.60	0.5	65.60	64.80	19.5	6,513	0.30%
2024/10/24	1	71.90	1	73.30	69.70	0	6,453	0.00%
2024/10/23	308	72.22	7.8	72.82	71.60	300.2	6,390	4.70%	大買/鉅額交易
2024/10/22	115	71.22	0.5	69.83	74.10	114.5	6,263	1.83%	大買/鉅額交易
2024/10/21	6	69.65	11	71.36	70.40	-5	6,205	-0.08%
2024/10/18	4	70.50	3.1	70.37	69.70	1	6,132	0.02%
2024/10/17	15	73.55	8	72.30	73.30	7	5,974	0.12%
2024/10/16	0	0.00	1	68.90	73.80	-1	5,687	-0.02%
2024/10/15	11.1	68.32	16.3	68.25	67.10	-5.2	5,526	-0.09%
2024/10/14	49	64.67	219.3	63.83	66.40	-170.3	4,937	-3.45%	大賣/鉅額交易
2024/10/11	80	59.72	2.5	61.18	60.40	77.5	4,538	1.71%
2024/10/08	2.3	57.59	2	57.65	58.10	0.3	4,534	0.01%
2024/10/07	5	57.60	9	58.06	58.30	-4	4,554	-0.09%
2024/10/04	3	57.53	1	56.90	57.10	2	4,783	0.04%
2024/10/01	2	56.65	9	56.13	57.60	-7	5,014	-0.14%
2024/09/30	13	54.97	1	54.90	54.40	12	5,038	0.24%
2024/09/27	4	55.65	5	56.48	55.40	-1	5,205	-0.02%
2024/09/26	3.3	56.42	0	0.00	55.40	3.3	5,372	0.06%
2024/09/25	8	58.46	4	58.20	56.80	4	5,382	0.07%
2024/09/24	18.2	59.39	12	59.37	59.00	6.2	5,539	0.11%
2024/09/23	12	57.82	15	58.41	58.50	-3	5,412	-0.06%
2024/09/20	50.1	57.24	1	57.80	56.30	49.1	5,253	0.93%
2024/09/19	1	54.50	0.2	54.50	54.30	0.8	5,222	0.02%
2024/09/18	31	57.32	2	57.15	55.10	29	5,474	0.53%
2024/09/16	3.2	54.73	2	55.15	55.30	1.2	5,320	0.02%
2024/09/13	1.2	52.97	2	53.90	54.30	-0.8	5,278	-0.02%
2024/09/12	36	53.03	45	53.73	54.00	-9	5,231	-0.17%
2024/09/11	0	0.00	6	51.20	51.90	-6	5,066	-0.12%
2024/09/09	6	49.37	0	0.00	49.45	6	5,001	0.12%
2024/09/06	7	50.11	0	0.00	49.50	7	4,986	0.14%
2024/09/05	2	52.05	0.2	50.90	51.20	1.8	4,967	0.04%
2024/09/03	4	52.68	3	52.77	51.50	1	4,854	0.02%
2024/09/02	2	54.25	3	51.70	51.20	-1	4,766	-0.02%
2024/08/30	0	0.00	2	56.00	54.50	-2	4,727	-0.04%
2024/08/29	4	54.35	2	54.55	54.00	2	4,637	0.04%
2024/08/28	6.2	57.53	2	57.35	56.00	4.2	4,641	0.09%
2024/08/27	1	55.50	7	55.64	56.80	-6	4,453	-0.13%
2024/08/26	2	49.60	2	51.70	51.70	0	4,237	0.00%
2024/08/23	0	0.00	10	47.75	48.70	-10	4,177	-0.24%
2024/08/21	1	51.10	4	51.20	50.70	-3	4,308	-0.07%
2024/08/20	3	53.27	55	52.45	52.60	-52	4,288	-1.21%
2024/08/19	1	51.50	1	52.00	52.80	0	4,229	0.00%
2024/08/16	56	52.10	7	51.81	50.80	49	4,186	1.17%
2024/08/15	2	48.63	2	47.43	48.20	0	4,035	0.00%
2024/08/14	7	47.83	4	48.36	48.75	3	3,984	0.08%
2024/08/13	1	42.20	14	42.94	46.40	-13	3,858	-0.34%
2024/08/12	1	42.10	32	42.23	42.20	-31	3,867	-0.80%
2024/08/09	3	44.82	39	43.69	43.20	-36	3,862	-0.93%
2024/08/08	81	42.95	1	42.75	42.90	80	3,847	2.08%
2024/08/07	0	0.00	115	42.23	42.25	-115	3,871	-2.97%	大賣/鉅額交易
2024/08/06	2	38.48	151	38.70	38.45	-149	3,863	-3.86%	大賣/鉅額交易
2024/08/05	1	43.10	0	0.00	42.70	1	3,823	0.03%
2024/08/02	41	49.24	65	48.42	47.40	-24	3,809	-0.63%
2024/08/01	48	49.62	0	0.00	48.75	48	3,772	1.27%
2024/07/31	40	45.50	42	46.70	47.00	-2	3,686	-0.05%
2024/07/30	1	42.45	2	43.33	44.30	-1	3,633	-0.03%
2024/07/29	1	42.50	1	42.80	42.90	0	3,618	0.00%
2024/07/26	1	44.70	0	0.00	44.50	1	3,596	0.03%
2024/07/23	1	47.80	128	46.70	46.55	-127	3,575	-3.55%	大賣/鉅額交易
2024/07/22	84	47.76	93	46.66	46.30	-9	3,544	-0.25%
2024/07/19	112	51.54	1	52.80	50.90	111	3,484	3.19%	大買/鉅額交易
2024/07/18	122	51.59	1	51.20	49.90	121	3,419	3.54%	大買/鉅額交易
2024/07/17	150	52.43	1	51.40	51.40	149	3,379	4.41%	大買/鉅額交易
2024/07/16	1	51.80	1	50.10	50.30	0	3,319	0.00%
2024/07/15	4	54.10	1	52.00	51.50	3	3,290	0.09%
2024/07/12	2	55.40	0	0.00	53.00	2	3,241	0.06%
2024/07/11	1	57.10	51	53.60	55.40	-50	3,172	-1.58%
2024/07/10	106	56.30	66	57.23	57.00	40	3,077	1.30%	大買/
2024/07/09	8	59.15	0	0.00	56.60	8	2,907	0.28%
2024/07/08	16	65.05	13	64.04	62.80	3	2,840	0.11%
2024/07/05	22	60.09	31	61.19	63.20	-9	2,562	-0.35%
2024/07/04	10	56.20	0	0.00	57.50	10	2,289	0.44%
2024/07/03	13	48.55	14	50.81	52.30	-1	2,214	-0.05%
2024/07/02	9	47.65	9	47.89	47.55	0	2,052	0.00%
2024/07/01	1	45.40	3	45.92	44.80	-2	1,856	-0.11%
2024/06/28	37	48.56	65	47.42	47.10	-28	1,817	-1.54%
2024/06/27	33	46.00	3	47.18	48.00	30	1,599	1.88%
2024/06/26	0	0.00	1	43.75	43.65	-1	1,543	-0.06%
2024/06/24	14	45.62	2	45.20	45.40	12	1,604	0.75%
2024/06/21	0	0.00	2	39.30	42.35	-2	1,342	-0.15%
2024/06/20	2	38.20	2	38.50	38.50	0	1,315	0.00%
2024/06/19	0	0.00	0	36.75	36.05	0	1,337	0.00%
2024/06/18	0	0.00	1	36.20	36.70	-1	1,437	-0.07%
2024/06/14	1	36.70	0	0.00	36.30	1	1,671	0.06%
2024/06/11	1	36.75	0	0.00	36.55	1	1,681	0.06%
2024/06/05	0	0.00	7	38.81	38.90	-7	1,658	-0.42%
2024/06/03	1	40.05	2	41.58	40.05	-1	1,633	-0.06%
2024/05/31	0	0.00	3	39.35	39.55	-3	1,573	-0.19%
2024/05/30	3	39.70	9	39.67	38.75	-6	1,556	-0.39%
2024/05/29	1	39.10	7	40.49	40.55	-6	1,543	-0.39%
2024/05/28	9	40.48	10	41.74	40.00	-1	1,535	-0.07%
2024/05/27	7	40.67	5	41.22	41.10	2	1,481	0.13%
2024/05/24	2	38.28	1	39.25	38.30	1	1,346	0.07%
2024/05/23	1	38.90	5	38.53	38.10	-4	1,337	-0.30%
2024/05/22	2	38.83	1	39.95	38.95	1	1,321	0.08%
2024/05/17	5	37.50	0	0.00	37.80	5	1,253	0.40%
2024/05/16	5	39.16	2	38.40	38.05	3	1,243	0.24%
2024/05/15	1	36.60	1	36.30	37.00	0	1,162	0.00%
2024/05/14	1	36.30	2	36.00	35.80	-1	1,146	-0.09%
2024/05/13	4	37.23	2	37.50	37.60	2	1,122	0.18%
2024/05/07	2	32.13	11	32.51	32.55	-9	1,033	-0.87%
2024/05/06	0	0.00	7	32.00	32.00	-7	1,028	-0.68%
2024/05/03	1	31.95	0	0.00	31.80	1	1,033	0.10%
2024/04/23	2	32.18	0	0.00	32.40	2	1,050	0.19%
2024/04/19	1	30.65	0	0.00	31.90	1	1,038	0.10%
2024/04/18	1	33.50	0	0.00	33.30	1	1,029	0.10%
2024/04/16	0	0.00	21	33.94	33.70	-21	1,018	-2.06%
2024/04/08	5	38.75	3	37.50	38.60	2	956	0.21%
2024/04/03	4	38.00	0	0.00	37.20	4	935	0.43%
2024/04/02	5	38.10	0	0.00	37.50	5	922	0.54%
2024/04/01	1	39.60	0	0.00	38.40	1	907	0.11%
2024/03/29	8	40.46	5	40.07	39.85	3	884	0.34%
2024/03/28	23	41.35	38	41.63	41.80	-15	851	-1.76%
2024/03/27	45	40.37	0	0.00	41.15	45	689	6.53%
2024/03/21	5	41.48	2	40.60	40.95	3	507	0.59%
2024/03/20	2	39.35	1	41.05	39.70	1	402	0.25%
2024/03/18	1	33.00	2	34.50	35.00	-1	160	-0.62%
2024/02/05	1	30.15	0	0.00	30.15	1	109	0.91%