台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    349
  • 產業
    上櫃 營建類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇龍 (3512)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00142.9542.95-11,428-0.07%
2024/06/12242.9500.0043.0021,4390.14%
2024/06/11143.5000.0043.4011,4790.07%
2024/06/072.244.00344.2344.05-0.81,496-0.05%
2024/06/06143.6000.0044.1011,5070.07%
2024/06/05144.4500.0044.2011,5180.07%
2024/06/04144.2000.0044.3011,5320.07%
2024/05/31344.60445.1644.60-11,553-0.06%
2024/05/30244.70144.6544.3511,5450.06%
2024/05/29143.7000.0044.3011,5360.07%
2024/05/280.244.1500.0044.150.21,5370.01%
2024/05/2700.00344.3044.40-31,542-0.19%
2024/05/24241.88642.6643.60-41,537-0.26%
2024/05/231543.75442.9042.55111,5290.72%
2024/05/21144.6500.0044.7011,4860.07%
2024/05/20244.65245.1544.9001,4790.00%
2024/05/17344.7300.0044.7031,4700.20%
2024/05/16245.15444.8545.15-21,465-0.14%
2024/05/15144.3500.0044.3511,4520.07%
2024/05/14344.2700.0044.1031,4420.21%
2024/05/1300.00345.1545.60-31,424-0.21%
2024/05/10244.50244.3844.5001,4040.00%
2024/05/09244.28244.7344.2001,3900.00%
2024/05/08244.2500.0044.2521,3660.15%
2024/05/07544.51244.8345.1031,3470.22%
2024/05/06146.60746.6946.60-61,297-0.46%
2024/05/03147.65247.6047.30-11,261-0.08%
2024/05/02347.20447.3847.55-11,213-0.08%
2024/04/30443.13443.5144.2501,1390.00%
2024/04/29742.14843.6144.20-11,077-0.09%
2024/04/26141.1000.0041.1011,0190.10%
2024/04/25240.33540.9740.25-3990-0.30%
2024/04/24139.9500.0039.9519650.10%
2024/04/23240.3000.0040.3029500.21%
2024/04/19839.25539.2639.5038820.34%
2024/04/1800.00240.0040.25-2823-0.24%
2024/04/1700.00138.0038.00-1757-0.13%
2024/04/1200.00136.6537.75-1703-0.14%
2024/04/1100.00137.1037.00-1686-0.15%
2024/04/08136.8500.0037.4016450.15%
2024/04/0300.00237.9537.80-2617-0.32%
2024/03/29737.69237.5537.8055480.91%
2024/03/28237.40837.6337.70-6505-1.19%
2024/03/271036.11536.0535.9554061.23%
2024/03/25534.4000.0034.5553481.44%
2024/03/22233.9500.0033.9023280.61%
2024/03/08134.6500.0034.7011730.57%
2024/03/07134.1000.0035.1011590.63%
2023/11/22336.3000.0036.2031611.86%
2023/08/1500.00228.8528.95-258-3.44%
2023/07/1900.00129.7029.50-166-1.51%
2023/05/15231.5300.0031.452822.42%
2023/05/12231.8000.0031.702812.44%
2023/04/28132.7500.0032.801731.37%
2023/04/25132.5500.0032.551721.38%
2023/04/24132.8000.0032.701721.39%
2023/04/19133.2000.0033.351681.47%
2023/04/18133.2500.0033.201661.51%
2023/04/17132.9000.0033.701641.55%
2020/12/1000.001028.1028.10-1040-24.96%
2020/12/0900.001128.0128.15-1139-27.94%
2020/12/0700.00228.1028.30-236-5.53%
2020/09/0800.002627.3027.35-26208-12.45%
2020/09/0400.00228.0527.95-2207-0.96%
2020/08/2400.00429.0028.90-4204-1.96%
2020/07/301026.3000.0026.45101626.14%
2020/07/211826.0000.0026.001815311.75%
2020/07/15127.8500.0027.9511390.72%
2020/07/1400.00227.6827.75-2134-1.49%
2020/07/07631.2500.0030.8561095.49%
2020/07/06131.50131.9031.5001050.00%
2020/07/03430.1100.0030.154924.32%
2020/07/0200.00130.6530.60-187-1.14%
2020/07/011032.8500.0031.70107912.57%
2020/06/30233.1000.0032.352672.98%
2020/06/29530.9300.0031.1054910.02%
2019/02/2200.00428.4828.40-435-11.24%
2019/02/1800.00128.6028.60-136-2.75%
2018/12/0700.00130.0030.00-167-1.47%
2018/12/04129.7500.0029.101681.46%
2018/11/2300.00128.2027.90-168-1.46%
2018/11/02128.0500.0028.101731.37%
2018/10/0900.00530.0030.00-549-10.07%
2018/06/2800.00137.8037.80-1243-0.41%
2018/05/30143.6000.0042.3515180.19%
2018/05/21144.80142.5542.0004930.00%
2018/03/2600.00541.6841.90-5320-1.56%
2018/03/231240.46840.9540.3043121.28%
2018/03/22142.2000.0041.6013020.33%
2018/03/2100.00241.5043.75-2284-0.70%
2018/03/20340.65341.0040.5002590.00%
2018/03/1900.00141.8541.85-1236-0.42%
2018/03/1400.00332.3734.00-3133-2.24%
2018/03/06034.8000.0035.0501060.04%
2018/03/02135.3000.0035.7011040.96%
2018/03/01234.35136.1036.1011030.97%
2018/02/2600.00236.4036.60-297-2.05%
皇龍建案交屋挹注Q3營收登頂 前9月贏去年全年Anue鉅亨-2023/10/06
皇龍8月營收創新高年增7.77倍 交屋潮挹注全年EPS上看4元Anue鉅亨-2023/09/12
皇龍通過每股配發3元股息 今年交屋入帳金額27億元起跳Anue鉅亨-2023/06/16
皇龍 相關文章
皇龍 相關影音