力旺 (3529)-合庫-桃園券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	2214.26	0	0.00	2260.00	1	702	0.14%
2024/05/03	0	2250.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	2273.90	0	2260.00	2320.00	0	685	0.00%
2024/04/30	0.2	2216.67	0	0.00	2225.00	0.2	676	0.02%
2024/04/29	0.1	2213.33	0	0.00	2225.00	0.1	678	0.01%
2024/04/26	2.1	2007.11	2	2060.30	2115.00	0.1	667	0.01%
2024/04/25	0	1942.80	0	0.00	1930.00	0	657	0.00%
2024/04/23	0	0.00	0.1	2062.50	2065.00	-0.1	645	-0.01%
2024/04/22	0	2041.67	0.2	1980.00	1975.00	-0.1	638	-0.02%
2024/04/19	0	2220.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	0.1	2436.00	0	0.00	2430.00	0.1	610	0.01%
2024/04/17	0.1	2383.57	0	0.00	2370.00	0.1	608	0.01%
2024/04/16	1	2325.87	1	2335.00	2305.00	0	607	0.00%
2024/04/15	0	2370.00	0	2360.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	1.1	2475.42	2480.00	-1.1	608	-0.18%
2024/04/10	0	2298.54	0	0.00	2320.00	0	595	0.01%
2024/04/09	1	2384.32	0	0.00	2355.00	1	587	0.18%
2024/04/08	1	2585.00	1	2521.77	2535.00	0	582	0.00%
2024/04/03	0	2525.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	1	2540.22	1	2570.00	2535.00	0	581	0.00%
2024/04/01	0	2545.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	1.1	2476.67	1	2515.00	2490.00	0.1	584	0.01%
2024/03/26	1	2520.00	1	2515.00	2520.00	0	568	0.00%
2024/03/22	0	0.00	0	2500.00	2495.00	0	570	0.00%
2024/03/21	1	2589.70	1	2619.50	2515.00	0	565	0.00%
2024/03/20	0	2510.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2511.67	0	2545.00	2545.00	0	572	0.00%
2024/03/14	1	2710.00	1	2730.00	2735.00	0	573	0.00%
2024/03/13	1	2695.00	1	2630.00	2625.00	0	567	0.00%
2024/03/08	0	2775.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2830.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2890.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0.1	2945.00	0	2940.00	2940.00	0	560	0.01%
2024/03/01	0	0.00	1	2785.00	2855.00	-1	558	-0.18%
2024/02/29	0	2710.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2705.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	1	2760.00	0	0.00	2730.00	1	540	0.18%
2024/02/23	1	2895.00	1	2760.00	2755.00	0	537	0.00%
2024/02/21	0.1	2815.00	0	0.00	2805.00	0.1	528	0.01%
2024/02/19	1	2825.00	1	2880.00	2870.00	0	530	0.00%
2024/02/16	2	3109.41	2	2930.00	2925.00	0	534	0.00%
2024/02/15	1	3130.02	1	3145.26	3245.00	0	527	0.00%
2024/02/05	0	2975.00	0.1	2970.00	2955.00	0	529	-0.01%
2024/02/01	0	0.00	1	2845.00	2800.00	-1	537	-0.19%
2024/01/31	1	2815.00	0	0.00	2800.00	1	536	0.19%
2024/01/25	0	0.00	0	2600.00	2620.00	0	529	0.00%
2024/01/24	0	2590.00	0	0.00	2575.00	0	536	0.00%
2024/01/12	0	0.00	0.2	2580.93	2600.00	-0.2	556	-0.03%
2024/01/09	0	0.00	0	2565.00	2565.00	0	578	0.00%
2023/12/27	0	0.00	1	2475.00	2475.00	-1	641	-0.16%
2023/12/26	1	2554.97	0	2555.00	2550.00	1	647	0.15%
2023/12/25	0	2480.00	0	0.00	2495.00	0	656	0.00%
2023/12/22	0.1	2460.00	0	2410.00	2460.00	0	667	0.00%
2023/12/21	0	2355.00	1	2390.00	2390.00	-1	670	-0.15%
2023/12/20	1	2415.00	0.1	2389.00	2375.00	1	671	0.14%
2023/12/19	0.1	2361.00	0	0.00	2355.00	0.1	682	0.01%
2023/12/15	0.1	2565.00	0	0.00	2495.00	0.1	692	0.01%
2023/12/14	0	2565.00	0	0.00	2490.00	0	698	0.00%
2023/12/12	0.1	2580.00	0	2600.00	2570.00	0	708	0.01%
2023/12/11	0	2575.00	1	2525.00	2550.00	-1	726	-0.14%
2023/12/08	1	2485.00	0	0.00	2460.00	1	738	0.14%
2023/11/28	0	0.00	0.1	2500.00	2550.00	-0.1	725	-0.01%
2023/11/23	0	0.00	0	2455.00	2405.00	0	729	0.00%
2023/11/22	0.1	2387.92	0	0.00	2445.00	0.1	728	0.01%
2023/11/17	0	0.00	0	2495.00	2475.00	0	726	0.00%
2023/11/16	0	2500.00	0	2485.00	2500.00	0	722	0.00%
2023/11/15	0	2470.00	0	2470.00	2455.00	0	720	0.00%
2023/11/14	0	2420.00	0	0.00	2405.00	0	710	0.00%
2023/11/09	0	0.00	0	2210.00	2325.00	0	693	0.00%
2023/11/07	1	2185.03	1	2215.00	2180.00	0	688	0.00%
2023/11/03	0	0.00	0	2140.00	2120.00	0	701	0.00%
2023/11/02	0	2142.50	0	0.00	2115.00	0	704	0.00%
2023/11/01	1	2050.20	1	2070.00	2090.00	0	703	0.00%
2023/10/31	1	2075.00	2	2085.00	2015.00	-1	701	-0.14%
2023/10/30	0	0.00	1	2154.85	2145.00	-1	690	-0.15%
2023/10/27	1	2160.00	0	2135.00	2130.00	1	689	0.14%
2023/10/26	0	2163.33	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	1	2320.00	2315.00	-1	676	-0.15%
2023/10/24	0	0.00	0	2215.00	2260.00	0	675	0.00%
2023/10/23	1	2259.90	0	0.00	2220.00	1	672	0.15%
2023/10/20	1	2394.33	0	0.00	2300.00	1	675	0.15%
2023/10/19	0	0.00	1	2360.03	2360.00	-1	672	-0.15%
2023/10/18	1	2310.00	1	2245.00	2295.00	0	670	0.00%
2023/10/17	1	2365.00	2	2365.00	2285.00	-1	665	-0.15%
2023/10/13	0	2305.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	1	2310.00	0	2260.00	2310.00	1	645	0.15%
2023/10/11	0	2245.00	2	2235.00	2240.00	-2	640	-0.31%
2023/10/06	1	2145.00	0	2160.00	2160.00	1	631	0.16%
2023/10/05	1	2189.55	0	0.00	2140.00	1	628	0.16%
2023/10/03	1	2155.00	1	2185.00	2150.00	0	606	0.00%
2023/09/22	0	0.00	1	2000.00	2165.00	-1	540	-0.19%
2023/09/21	1	1970.00	0	0.00	1970.00	1	528	0.19%
2023/09/19	0	0.00	0	2170.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0.1	2135.00	2185.00	-0.1	494	-0.01%
2023/09/15	0	2127.00	0.1	2170.00	2125.00	0	489	-0.01%
2023/09/14	1	2149.75	1	2175.00	2195.00	0	479	0.00%
2023/09/13	0	0.00	1.1	1987.92	2060.00	-1.1	458	-0.24%
2023/09/01	1	1840.00	2	1895.00	1880.00	-1	505	-0.20%
2023/08/21	0	1740.39	0	0.00	1735.00	0	528	0.00%
2023/08/14	2	1915.00	1	1850.00	1825.00	1	534	0.19%
2023/08/11	1	1910.59	2	1940.00	1945.00	-1	530	-0.19%
2023/08/10	2	1877.19	1	1880.00	1845.00	1	527	0.19%
2023/08/07	0	1735.00	0	0.00	1730.00	0	508	0.00%
2023/08/02	0	1800.00	2	1782.50	1745.00	-2	506	-0.39%
2023/07/31	1	1840.00	0	0.00	1855.00	1	504	0.20%
2023/07/25	0	1910.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	1	1979.78	0	1965.00	1965.00	1	512	0.20%
2023/07/21	1	2010.00	1	2055.00	2040.00	0	516	0.00%
2023/07/19	2.1	2150.12	0	0.00	2050.00	2.1	516	0.40%
2023/07/14	0	0.00	2	2205.00	2235.00	-2	518	-0.39%
2023/07/07	0	2105.00	0	0.00	2095.00	0	535	0.00%
2023/07/05	0	2175.00	0	0.00	2215.00	0	545	0.00%
2023/06/21	1	2230.00	0	0.00	2240.00	1	576	0.17%
2023/06/15	1	2325.00	0	2330.00	2325.00	1	581	0.17%
2023/06/13	0	0.00	1	2325.00	2365.00	-1	585	-0.17%
2023/06/12	2	2230.00	1	2269.65	2200.00	1	580	0.17%
2023/06/09	0	0.00	0	2170.00	2175.00	0	577	0.00%
2023/06/08	1	2015.00	1	2030.00	2005.00	0	570	0.00%
2023/06/07	2	2000.00	2	2022.50	1985.00	0	566	0.00%
2023/06/06	0	0.00	1	1935.00	1930.00	-1	554	-0.18%
2023/06/02	0	0.00	2	1922.50	1920.00	-2	564	-0.35%
2023/06/01	0	1880.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	1	1904.62	0	0.00	1840.00	1	574	0.18%
2023/05/30	1	1910.00	2	1937.50	1930.00	-1	569	-0.18%
2023/05/29	1	1930.00	3	1969.80	1930.00	-2	576	-0.35%
2023/05/26	0	0.00	1	1895.00	1855.00	-1	583	-0.17%
2023/05/24	3	1806.67	0	0.00	1835.00	3	581	0.52%
2023/05/22	2	1937.38	0	0.00	1885.00	2	589	0.34%
2023/05/19	0	0.00	1	1900.00	1940.00	-1	589	-0.17%
2023/05/17	1	1810.00	1	1800.00	1800.00	0	591	0.00%
2023/05/10	1	1850.00	0	0.00	1855.00	1	645	0.15%
2023/05/08	1	1950.00	0	0.00	1875.00	1	660	0.15%
2023/05/04	1	1860.00	1	1870.00	1860.00	0	676	0.00%
2023/05/02	1	1860.00	3	1875.00	1880.00	-2	685	-0.29%
2023/04/28	2	1832.50	1	1865.00	1825.00	1	696	0.14%
2023/04/26	1	1744.90	1	1735.00	1730.00	0	690	0.00%
2023/04/25	0	1840.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	1	2000.00	1	1950.00	1920.00	0	686	0.00%
2023/04/18	1	2115.00	0	0.00	2035.00	1	696	0.14%
2023/04/14	0	0.00	1	2060.00	2045.00	-1	699	-0.14%
2023/04/12	1	2060.00	1.1	2082.86	2040.00	-0.1	711	-0.01%
2023/04/11	0	0.00	3	2020.00	2035.00	-3	711	-0.42%
2023/03/30	0.1	1860.00	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	1	1935.00	0	0.00	1860.00	1	744	0.13%
2023/03/21	2	2025.00	0	0.00	1950.00	2	761	0.26%
2023/03/20	2	1985.00	2	1990.00	1985.00	0	762	0.00%
2023/03/17	0	0.00	1	2010.00	1980.00	-1	766	-0.13%
2023/03/16	2	1925.00	2	1900.00	1900.00	0	761	0.00%
2023/03/15	3	1951.67	3	1978.33	1930.00	0	764	0.00%
2023/03/14	1	1915.00	0	0.00	1885.00	1	761	0.13%
2023/03/13	1	1935.00	1	1944.71	1950.00	0	768	0.00%
2023/03/08	2	1970.00	3	1965.00	1970.00	-1	789	-0.13%
2023/03/07	1	1900.00	2	1957.50	1965.00	-1	794	-0.13%
2023/03/06	1	1930.00	1	1975.00	1935.00	0	793	0.00%
2023/03/03	0	0.00	2	2025.00	1975.00	-2	796	-0.25%
2023/03/02	2	1945.00	0.2	1920.00	1950.00	1.9	799	0.23%
2023/03/01	2	1915.00	1	1910.00	1950.00	1	804	0.12%
2023/02/24	2	1820.00	2	1855.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	2	1725.03	1765.00	-2	805	-0.25%
2023/02/22	1	1660.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	0	0.00	1	1720.00	1715.00	-1	832	-0.12%
2023/02/17	0	0.00	1	1610.00	1600.00	-1	871	-0.11%
2023/02/15	0.1	1580.00	0	0.00	1610.00	0.1	910	0.01%
2023/02/14	2	1615.00	2	1650.00	1615.00	0	919	0.00%
2023/02/13	1.1	1642.73	0	0.00	1625.00	1.1	938	0.12%
2023/02/10	1	1620.00	1	1645.00	1670.00	0	962	0.00%
2023/02/09	2	1692.50	1	1720.00	1655.00	1	966	0.10%
2023/02/08	3	1695.00	2	1705.00	1715.00	1	963	0.10%
2023/02/03	0	1705.00	0	0.00	1705.00	0	969	0.00%
2023/02/02	1	1685.00	1	1705.00	1725.00	0	990	0.00%
2023/01/30	1	1575.00	1	1595.00	1615.00	0	1,048	0.00%
2023/01/13	0	0.00	2	1515.00	1515.00	-2	1,090	-0.18%
2023/01/10	1	1505.00	0	0.00	1505.00	1	1,142	0.09%
2023/01/06	0	0.00	0.3	1410.00	1440.00	-0.3	1,171	-0.03%
2023/01/03	0	0.00	2	1380.00	1395.00	-2	1,238	-0.16%
2022/12/30	1.1	1342.52	1	1335.00	1335.00	0.1	1,244	0.01%
2022/12/29	0.2	1330.00	2	1297.50	1330.00	-1.8	1,256	-0.14%
2022/12/28	2	1265.00	0	0.00	1275.00	2	1,279	0.16%
2022/12/27	1	1340.00	0	0.00	1345.00	1	1,277	0.08%
2022/12/23	0	1325.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/20	0	0.00	1	1370.00	1375.00	-1	1,368	-0.07%
2022/12/15	2	1492.50	1	1475.00	1505.00	1	1,418	0.07%
2022/12/14	1	1510.00	1	1500.00	1500.00	0	1,422	0.00%
2022/12/08	0	0.00	1	1430.00	1445.00	-1	1,440	-0.07%
2022/12/01	1	1530.00	1	1515.00	1510.00	0	1,477	0.00%
2022/11/25	1	1555.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	0	0.00	1	1560.00	1540.00	-1	1,508	-0.07%
2022/11/23	1	1470.00	1	1490.00	1475.00	0	1,516	0.00%
2022/11/22	1	1475.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/18	2	1535.00	0	0.00	1525.00	2	1,533	0.13%
2022/11/17	0	0.00	0.3	1540.00	1540.00	-0.3	1,534	-0.02%
2022/11/16	0	1485.00	0	0.00	1530.00	0	1,524	0.00%
2022/11/15	1	1405.00	2.2	1449.55	1460.00	-1.2	1,510	-0.08%
2022/11/14	1	1415.00	0	0.00	1420.00	1	1,506	0.07%
2022/11/11	0	0.00	2	1360.00	1400.00	-2	1,508	-0.13%
2022/11/09	2	1222.50	0.1	1245.00	1255.00	2	1,500	0.13%
2022/11/08	1	1195.00	2	1210.00	1175.00	-1	1,505	-0.07%
2022/11/07	1	1185.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/03	0	0.00	2	1140.00	1150.00	-2	1,517	-0.13%
2022/11/01	1	1110.00	1	1130.00	1125.00	0	1,520	0.00%
2022/10/27	1	1000.00	3	1031.67	1075.00	-2	1,496	-0.13%
2022/10/26	2	978.00	2	978.00	978.00	0	1,502	0.00%
2022/10/25	1	1005.00	0	0.00	968.00	1	1,490	0.07%
2022/10/24	1	1010.00	1	1050.00	1010.00	0	1,478	0.00%
2022/10/21	1	993.00	0	0.00	982.00	1	1,481	0.07%
2022/10/20	0.2	1030.00	0	0.00	1025.00	0.2	1,481	0.01%
2022/10/19	1	1060.00	1	1065.00	1030.00	0	1,478	0.00%
2022/10/18	3	1011.00	1	1010.00	1050.00	2	1,471	0.14%
2022/10/17	0	0.00	1	1010.00	1030.00	-1	1,471	-0.07%
2022/10/14	1	1065.00	0	0.00	1055.00	1	1,470	0.07%
2022/10/13	8	992.00	9	1037.78	992.00	-1	1,466	-0.07%
2022/10/12	8	1050.00	8	1010.00	1015.00	0	1,464	0.00%
2022/10/11	1	1140.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/06	0	0.00	1	1285.00	1310.00	-1	1,469	-0.07%
2022/10/05	2	1240.00	1	1260.00	1240.00	1	1,471	0.07%
2022/10/04	1	1180.00	3	1206.67	1220.00	-2	1,453	-0.14%
2022/10/03	0	1120.00	0	0.00	1110.00	0	1,448	0.00%
2022/09/30	1	1140.00	0	0.00	1145.00	1	1,461	0.07%
2022/09/29	0	0.00	1	1150.00	1150.00	-1	1,464	-0.07%
2022/09/28	0	0.00	16	1076.88	1090.00	-16	1,456	-1.10%
2022/09/27	16.1	1101.27	1	1065.00	1100.00	15.1	1,449	1.04%
2022/09/26	1	1160.01	1	1120.26	1115.00	0	1,434	0.00%
2022/09/23	1	1299.72	0	0.00	1215.00	1	1,421	0.07%
2022/09/22	1	1295.00	2	1310.00	1330.00	-1	1,410	-0.07%
2022/09/20	0	1275.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0	0.00	1	1260.00	1270.00	-1	1,398	-0.07%
2022/09/15	1	1400.00	1	1335.00	1335.00	0	1,404	0.00%
2022/09/14	1	1350.00	1	1400.00	1390.00	0	1,404	0.00%
2022/09/12	0	0.00	0	1420.00	1385.00	0	1,397	0.00%
2022/09/08	1	1300.00	2	1365.00	1375.00	-1	1,394	-0.07%
2022/09/07	1	1270.02	1	1275.00	1275.00	0	1,384	0.00%
2022/09/05	1	1315.00	2	1320.00	1330.00	-1	1,376	-0.07%
2022/09/01	2	1375.00	1	1365.00	1365.00	1	1,365	0.07%
2022/08/31	1	1395.00	1	1385.00	1385.00	0	1,356	0.00%
2022/08/30	3	1431.67	1	1385.00	1385.00	2	1,349	0.15%
2022/08/29	2	1402.50	1	1400.00	1445.00	1	1,332	0.08%
2022/08/26	2	1482.50	1	1410.00	1410.00	1	1,314	0.08%
2022/08/25	1	1420.00	3	1453.33	1440.00	-2	1,304	-0.15%
2022/08/24	2.1	1409.37	1	1380.00	1380.00	1.1	1,303	0.09%
2022/08/23	2.1	1370.64	1	1400.00	1405.00	1.1	1,306	0.08%
2022/08/22	1	1430.00	1	1365.74	1375.00	0	1,298	0.00%
2022/08/19	1	1475.00	1	1455.00	1455.00	0	1,289	0.00%
2022/08/18	1	1375.00	2	1421.94	1450.00	-1	1,278	-0.08%
2022/08/17	2	1384.93	1	1375.00	1375.00	1	1,266	0.08%
2022/08/16	2	1397.50	1	1360.00	1360.00	1	1,263	0.08%
2022/08/15	10	1402.00	10	1388.00	1390.00	0	1,262	0.00%
2022/08/12	2	1245.00	12	1325.83	1315.00	-10	1,245	-0.80%
2022/08/11	1	1175.00	3	1223.34	1230.00	-2	1,224	-0.16%
2022/08/10	2	1135.05	1	1120.00	1120.00	1	1,221	0.08%
2022/08/09	0	1180.00	1	1175.00	1165.00	-1	1,226	-0.08%
2022/08/08	1	1190.00	2	1200.00	1205.00	-1	1,234	-0.08%
2022/08/05	6	1145.83	1	1190.00	1180.00	5	1,241	0.40%
2022/08/04	6	1123.33	1	1125.00	1125.00	5	1,246	0.40%
2022/08/03	1	1140.00	1	1130.00	1130.00	0	1,248	0.00%
2022/08/02	7	1111.43	6	1126.67	1130.00	1	1,245	0.08%
2022/08/01	1	1110.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	1	1200.00	3	1193.33	1185.00	-2	1,230	-0.16%
2022/07/28	1	1220.00	1	1150.00	1150.00	0	1,230	0.00%
2022/07/27	1	1110.00	0	0.00	1170.00	1	1,217	0.08%
2022/07/26	2	1152.50	1	1145.00	1145.00	1	1,213	0.08%
2022/07/25	1	1145.00	2	1155.00	1160.00	-1	1,222	-0.08%
2022/07/22	15	1202.00	14	1138.57	1165.00	1	1,236	0.08%
2022/07/21	4	1210.00	2	1225.00	1240.00	2	1,234	0.16%
2022/07/20	0	0.00	1	1190.00	1195.00	-1	1,244	-0.08%
2022/07/19	15	1135.00	16	1091.88	1090.00	-1	1,252	-0.08%
2022/07/18	2	1060.00	10	1098.50	1130.00	-8	1,237	-0.65%
2022/07/14	5	962.00	0	0.00	969.00	5	1,201	0.42%
2022/07/13	1	949.00	1	936.00	936.00	0	1,185	0.00%
2022/07/11	3	1053.33	2	998.00	998.00	1	1,155	0.09%
2022/07/08	3	1023.33	2	1040.00	1050.00	1	1,145	0.09%
2022/07/07	2	940.00	3	1001.00	1010.00	-1	1,125	-0.09%
2022/07/06	2	966.00	1	924.00	924.00	1	1,104	0.09%
2022/07/05	1	1015.00	6	1001.67	975.00	-5	1,090	-0.46%
2022/07/04	6	990.50	2	997.50	975.00	4	1,080	0.37%
2022/07/01	3	1015.00	1	1049.72	960.00	2	1,068	0.19%
2022/06/30	1	1075.00	1	1065.00	1035.00	0	1,049	0.00%
2022/06/29	2	1185.00	1	1220.00	1160.00	1	1,040	0.10%
2022/06/28	1	1290.00	2	1242.50	1195.00	-1	1,035	-0.10%
2022/06/27	0	0.00	4	1246.25	1275.00	-4	1,031	-0.39%
2022/06/24	1	1135.00	1	1165.00	1160.00	0	1,029	0.00%
2022/06/23	1	1125.00	1	1175.00	1125.00	0	1,030	0.00%
2022/06/22	5	1187.00	1	1155.00	1145.00	4	1,013	0.39%
2022/06/21	1	1264.75	1	1275.00	1270.00	0	1,002	0.00%
2022/06/20	1	1235.00	1	1250.00	1240.00	0	994	0.00%
2022/06/17	1	1264.91	3	1238.33	1225.00	-2	989	-0.20%
2022/06/16	2	1295.00	1	1270.00	1270.00	1	983	0.10%
2022/06/15	1	1320.00	2	1280.00	1275.00	-1	993	-0.10%
2022/06/14	2	1340.00	1	1315.00	1315.00	1	996	0.10%
2022/06/13	1	1350.00	1	1360.00	1360.00	0	997	0.00%
2022/06/10	2	1397.52	2	1415.00	1435.00	0	998	0.00%
2022/06/09	1	1450.00	0	0.00	1460.00	1	994	0.10%
2022/06/08	0	1471.43	0	0.00	1460.00	0	993	0.00%
2022/06/06	2	1555.00	2	1560.00	1535.00	0	996	0.00%
2022/06/02	2	1567.48	1	1550.10	1550.00	1	1,005	0.10%
2022/06/01	3	1576.67	3	1581.67	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	1	1520.00	1540.00	-1	993	-0.10%
2022/05/30	1	1490.00	3	1511.67	1515.00	-2	989	-0.20%
2022/05/27	1	1430.00	1	1450.00	1450.00	0	985	0.00%
2022/05/25	1	1385.00	1	1390.05	1390.00	0	998	0.00%
2022/05/24	1	1389.98	0	0.00	1365.00	1	996	0.10%
2022/05/23	2	1455.00	1	1479.82	1440.00	1	984	0.10%
2022/05/20	3	1401.67	3	1428.33	1430.00	0	976	0.00%
2022/05/19	1	1360.00	1	1385.00	1390.00	0	974	0.00%
2022/05/18	0	1401.67	1	1420.00	1410.00	-1	964	-0.10%
2022/05/17	1	1320.00	1	1380.00	1405.00	0	949	0.00%
2022/05/16	2	1365.00	1	1315.00	1315.00	1	950	0.11%
2022/05/13	2	1295.00	3	1341.67	1350.00	-1	940	-0.11%
2022/05/11	1	1275.00	1	1210.08	1220.00	0	916	0.00%
2022/05/10	1	1190.00	1	1208.11	1235.00	0	912	0.00%
2022/05/09	1	1199.98	1	1195.00	1195.00	0	914	0.00%
2022/05/06	1	1200.08	0	0.00	1200.00	1	911	0.11%
2022/05/05	0	0.00	1	1355.00	1330.00	-1	907	-0.11%
2022/05/04	2	1277.48	1	1275.00	1275.00	1	899	0.11%
2022/04/29	1	1235.00	1	1265.00	1285.00	0	892	0.00%
2022/04/28	1	1140.00	1	1165.17	1205.00	0	872	0.00%
2022/04/27	1	1075.20	1	1115.00	1130.00	0	851	0.00%
2022/04/26	1	1134.80	1	1105.00	1105.00	0	832	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1395.53	0	0.00	1380.00	0	801	0.00%
2022/04/20	1	1430.00	1	1420.00	1420.00	0	806	0.00%
2022/04/19	1	1435.00	1	1400.00	1395.00	0	812	0.00%
2022/04/13	1	1480.00	1	1450.00	1450.00	0	817	0.00%
2022/04/12	1	1440.00	0	0.00	1435.00	1	814	0.12%
2022/04/11	0	1550.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1685.00	2	1575.00	1570.00	-1	806	-0.12%
2022/04/06	0	1745.00	0	0.00	1735.00	0	797	0.00%
2022/03/30	1	1880.00	0	0.00	1830.00	1	797	0.13%
2022/03/29	3	1776.67	4	1795.00	1800.00	-1	804	-0.12%
2022/03/28	1	1725.00	1	1730.00	1730.00	0	811	0.00%
2022/03/25	1	1775.00	0	0.00	1760.00	1	812	0.12%
2022/03/23	1	1735.00	1	1745.00	1770.00	0	811	0.00%
2022/03/22	1	1710.00	1	1729.95	1690.00	0	811	0.00%
2022/03/18	1	1705.00	1	1725.00	1710.00	0	813	0.00%
2022/03/16	2	1639.98	2	1582.50	1590.00	0	790	0.00%
2022/03/14	2	1880.00	1	1790.00	1790.00	1	767	0.13%
2022/03/10	1	1865.00	1	1895.00	1895.00	0	768	0.00%
2022/03/09	1	1760.00	1	1795.00	1780.00	0	767	0.00%
2022/03/07	1	1825.00	1	1800.00	1800.00	0	766	0.00%
2022/03/04	1	1915.00	2	1942.49	1940.00	-1	856	-0.12%
2022/03/03	2	1955.00	4	1947.50	1930.00	-2	865	-0.23%
2022/03/02	3	1901.67	1	1910.00	1935.00	2	868	0.23%
2022/03/01	1	1885.05	1	1910.00	1930.00	0	872	0.00%
2022/02/25	1	1845.00	2	1797.50	1845.00	-1	877	-0.11%
2022/02/23	1	1779.90	1	1725.00	1725.00	0	863	0.00%
2022/02/22	1	1795.00	1	1740.00	1740.00	0	861	0.00%
2022/02/18	1	1750.00	1	1770.00	1845.00	0	853	0.00%
2022/02/17	2	1837.50	0	0.00	1765.00	2	857	0.23%
2022/02/16	2	1825.00	2	1810.00	1810.00	0	853	0.00%
2022/02/15	0	0.00	1	1740.00	1765.00	-1	848	-0.12%
2022/02/14	1	1705.00	0	0.00	1650.00	1	842	0.12%
2022/02/09	0	0.00	1	1605.00	1710.00	-1	824	-0.12%
2022/02/08	1	1585.00	0	0.00	1590.00	1	817	0.12%
2022/01/19	1	1745.00	1	1765.00	1755.00	0	819	0.00%
2022/01/18	1	1725.00	1	1755.00	1755.00	0	820	0.00%
2021/12/24	2	2150.00	3	2135.00	2150.00	-1	912	-0.11%
2021/12/23	4	2183.75	2	2132.50	2130.00	2	924	0.22%
2021/12/20	0	0.00	1	1900.00	1890.00	-1	918	-0.11%
2021/12/17	1	2025.00	1	2035.00	2035.00	0	927	0.00%
2021/12/13	1	2010.00	1	1955.00	2025.00	0	939	0.00%
2021/12/09	1	2030.00	0	0.00	2000.00	1	959	0.10%
2021/12/08	1	2025.00	1	2035.00	1995.00	0	968	0.00%
2021/12/03	4	2025.00	4	2005.00	1995.00	0	989	0.00%
2021/12/02	1	2025.00	1	2035.00	2060.00	0	994	0.00%
2021/12/01	1	2195.00	1	2085.00	2080.00	0	996	0.00%
2021/11/30	1	2255.00	1	2295.00	2150.00	0	993	0.00%
2021/11/23	1	2340.00	0	0.00	2260.00	1	907	0.11%
2021/11/18	0	0.00	1	2505.00	2475.00	-1	925	-0.11%
2021/11/15	1	2330.00	1	2310.00	2310.00	0	917	0.00%
2021/11/12	1	2345.00	1	2365.00	2300.00	0	920	0.00%
2021/11/11	1	2395.00	1	2370.00	2370.00	0	913	0.00%
2021/11/10	2	2392.50	1	2370.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	2	2457.50	2430.00	-2	909	-0.22%
2021/11/05	1	2470.00	1	2510.00	2475.00	0	899	0.00%
2021/11/03	1	2380.00	1	2355.00	2360.00	0	884	0.00%
2021/11/01	3	2368.33	3	2351.67	2380.00	0	887	0.00%
2021/10/29	3	2351.67	2	2300.00	2300.00	1	876	0.11%
2021/10/28	3	2330.00	2	2320.00	2320.00	1	870	0.11%
2021/10/27	3	2323.33	3	2361.67	2390.00	0	865	0.00%
2021/10/26	1	2230.00	2	2250.00	2225.00	-1	854	-0.12%
2021/10/25	1	2305.00	1	2200.00	2180.00	0	847	0.00%
2021/10/22	3	2258.33	3	2250.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	2	2315.00	2340.00	-2	819	-0.24%
2021/10/20	2	2160.00	2	2142.50	2130.00	0	807	0.00%
2021/10/18	1	2035.00	1	2075.00	2175.00	0	807	0.00%
2021/10/14	1	2030.00	1	2080.00	2040.00	0	792	0.00%
2021/10/13	3	2185.00	0	0.00	2095.00	3	776	0.39%
2021/10/08	3	2143.33	3	2165.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	1	2040.00	2125.00	-1	743	-0.13%
2021/10/06	2	1987.50	2	1935.00	1935.00	0	732	0.00%
2021/09/30	3	1900.00	3	1928.33	1975.00	0	718	0.00%
2021/09/29	2	1950.00	1	1990.00	1910.00	1	700	0.14%
2021/09/28	1	1990.00	1	2075.00	2025.00	0	692	0.00%
2021/09/27	2	1990.00	2	2040.00	2050.00	0	687	0.00%
2021/09/24	2	2015.00	2	2030.00	2030.00	0	684	0.00%
2021/09/23	1	1900.00	2	1915.00	1980.00	-1	680	-0.15%
2021/09/16	1	1835.00	0	0.00	1845.00	1	691	0.14%
2021/09/10	0	0.00	4	1730.00	1790.00	-4	695	-0.57%
2021/09/09	1	1600.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	1	1645.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	2	1697.50	2	1710.00	1725.00	0	678	0.00%
2021/09/06	1	1590.00	1	1660.17	1665.00	0	674	0.00%
2021/09/02	0	0.00	0	1635.00	1620.00	0	686	0.00%
2021/09/01	1	1630.00	0	0.00	1635.00	1	695	0.14%
2021/08/31	1	1594.90	1	1610.00	1630.00	0	691	0.00%
2021/08/30	2	1555.04	2	1555.00	1595.00	0	690	0.00%
2021/08/27	2	1480.04	1	1495.00	1490.00	1	679	0.15%
2021/08/26	0	0.00	1	1455.00	1460.00	-1	672	-0.15%
2021/08/23	0	0.00	1	1310.00	1310.00	-1	663	-0.15%
2021/08/18	1	1200.00	1	1225.00	1225.00	0	672	0.00%
2021/08/12	1	1295.00	0	0.00	1300.00	1	701	0.14%
2021/08/11	1	1295.00	0	0.00	1310.00	1	705	0.14%
2021/08/06	1	1380.00	1	1380.00	1380.00	0	737	0.00%
2021/08/02	0	0.00	1	1350.00	1350.00	-1	768	-0.13%
2021/07/30	0	0.00	2	1345.00	1310.00	-2	776	-0.26%
2021/07/29	2	1285.00	1	1285.00	1285.00	1	787	0.13%
2021/07/28	1	1295.00	0	0.00	1280.00	1	796	0.13%
2021/07/27	0	0.00	2	1370.00	1345.00	-2	806	-0.25%
2021/07/21	1	1355.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	1	1380.00	0	0.00	1335.00	1	902	0.11%
2021/07/19	1	1445.00	1	1425.00	1430.00	0	909	0.00%
2021/07/14	2	1492.50	1	1445.00	1445.00	1	920	0.11%
2021/07/13	1	1495.00	1	1550.00	1455.00	0	936	0.00%
2021/07/12	0	0.00	1	1465.00	1495.00	-1	950	-0.11%
2021/07/09	1	1455.00	1	1375.00	1370.00	0	965	0.00%
2021/07/05	2	1385.00	1	1370.00	1350.00	1	1,032	0.10%
2021/06/29	1	1330.00	1	1305.00	1295.00	0	1,054	0.00%
2021/06/28	1	1460.00	1	1310.00	1310.00	0	1,056	0.00%
2021/06/25	0	0.00	1	1435.00	1445.00	-1	1,051	-0.10%
2021/06/24	1	1400.00	1	1360.00	1370.00	0	1,049	0.00%
2021/06/23	2	1387.50	1	1360.00	1370.00	1	1,067	0.09%
2021/06/22	1	1365.00	1	1450.00	1360.00	0	1,070	0.00%
2021/06/21	1	1245.00	1	1290.00	1360.00	0	1,063	0.00%
2021/06/18	1	1175.00	1	1225.00	1245.00	0	1,059	0.00%
2021/06/17	1	1165.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	1	1145.00	1	1175.00	1170.00	0	1,056	0.00%
2021/06/15	1	1170.00	1	1130.00	1150.00	0	1,061	0.00%
2021/06/11	1	1205.00	1	1155.00	1165.00	0	1,087	0.00%
2021/06/10	1	1080.00	1	1135.00	1180.00	0	1,083	0.00%
2021/06/04	1	995.00	1	990.00	997.00	0	1,086	0.00%
2021/06/01	0	0.00	3	990.00	966.00	-3	1,114	-0.27%
2021/05/27	3	911.00	5	955.00	955.00	-2	1,131	-0.18%
2021/05/26	5	924.80	0	0.00	930.00	5	1,145	0.44%
2021/05/21	0	0.00	2	852.00	907.00	-2	1,144	-0.17%
2021/05/20	1	833.00	0	0.00	825.00	1	1,151	0.09%
2021/05/12	1	953.00	0	0.00	925.00	1	1,281	0.08%
2021/05/04	2	1040.00	3	1001.33	1025.00	-1	1,351	-0.07%
2021/05/03	1	1065.00	1	1025.00	1025.00	0	1,371	0.00%
2021/04/29	4	964.50	5	988.20	1030.00	-1	1,397	-0.07%
2021/04/28	1	936.00	2	953.00	940.00	-1	1,407	-0.07%
2021/04/27	1	866.00	0	0.00	916.00	1	1,385	0.07%
2021/04/23	1	802.00	1	814.00	843.00	0	1,378	0.00%
2021/04/22	1	847.00	1	820.00	820.00	0	1,382	0.00%
2021/04/19	3	851.33	3	837.33	849.00	0	1,432	0.00%
2021/04/15	1	827.00	1	842.00	873.00	0	1,433	0.00%
2021/04/08	0	0.00	1	897.00	898.00	-1	1,428	-0.07%
2021/04/07	1	899.00	0	0.00	904.00	1	1,440	0.07%
2021/03/23	1	850.00	1	860.00	848.00	0	1,427	0.00%
2021/03/16	0	0.00	2	824.00	820.00	-2	1,606	-0.12%
2021/03/09	2	787.00	2	760.00	755.00	0	1,670	0.00%
2021/03/08	1	817.00	0	0.00	789.00	1	1,661	0.06%
2021/02/26	1	834.00	0	0.00	815.00	1	1,652	0.06%
2021/02/22	2	883.50	0	0.00	869.00	2	1,731	0.12%
2021/02/19	1	921.00	1	857.00	866.00	0	1,724	0.00%
2021/02/18	0	0.00	3	864.67	893.00	-3	1,715	-0.17%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/03	4	771.75	2	776.00	750.00	2	1,683	0.12%
2021/02/02	0	0.00	1	778.00	781.00	-1	1,644	-0.06%
2021/02/01	2	705.00	3	702.00	710.00	-1	1,632	-0.06%
2021/01/26	2	698.00	1	682.00	671.00	1	1,721	0.06%
2021/01/15	0	0.00	1	647.00	647.00	-1	1,810	-0.06%
2021/01/11	1	651.00	1	656.00	650.00	0	1,846	0.00%
2021/01/08	0	0.00	1	649.00	643.00	-1	1,850	-0.05%
2021/01/06	0	0.00	1	637.00	610.00	-1	1,848	-0.05%
2021/01/05	1	627.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	2	615.50	4	617.75	622.00	-2	1,856	-0.11%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	1	596.00	0	0.00	598.00	1	1,871	0.05%
2020/12/17	1	618.00	12	620.00	627.00	-11	1,878	-0.59%
2020/12/15	4	650.75	12	641.67	627.00	-8	1,843	-0.43%
2020/12/14	6	693.83	0	0.00	676.00	6	1,831	0.33%
2020/12/11	15	724.00	4	718.00	706.00	11	1,834	0.60%
2020/12/10	9	703.78	5	711.00	711.00	4	1,769	0.23%
2020/12/09	1	636.00	1	648.00	649.00	0	1,697	0.00%
2020/12/08	0	0.00	1	620.00	620.00	-1	1,653	-0.06%
2020/12/01	0	0.00	2	580.00	578.00	-2	1,660	-0.12%
2020/11/30	2	579.00	1	580.00	573.00	1	1,652	0.06%
2020/11/25	0	0.00	2	586.00	581.00	-2	1,661	-0.12%
2020/11/24	12	610.75	7	598.71	596.00	5	1,645	0.30%
2020/11/23	20	614.20	21	613.52	615.00	-1	1,606	-0.06%
2020/11/19	6	576.67	6	580.00	582.00	0	1,551	0.00%
2020/11/17	1	591.00	1	600.00	572.00	0	1,547	0.00%
2020/11/11	1	565.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	1	587.00	1	576.00	575.00	0	1,504	0.00%
2020/11/06	3	617.00	4	602.00	590.00	-1	1,449	-0.07%
2020/11/05	2	579.00	9	586.00	576.00	-7	1,390	-0.50%
2020/11/03	7	582.14	0	0.00	566.00	7	1,341	0.52%
2020/11/02	5	576.80	5	585.00	585.00	0	1,316	0.00%
2020/10/30	2	590.00	1	600.00	570.00	1	1,331	0.08%
2020/10/29	2	590.00	2	590.00	585.00	0	1,346	0.00%
2020/10/28	2	625.50	2	606.50	599.00	0	1,312	0.00%
2020/10/26	1	643.00	1	597.00	592.00	0	1,258	0.00%
2020/10/23	0	0.00	2	638.00	652.00	-2	1,241	-0.16%
2020/10/22	2	623.00	0	0.00	624.00	2	1,230	0.16%
2020/10/21	2	600.50	2	592.50	610.00	0	1,223	0.00%
2020/10/14	2	580.00	3	584.33	576.00	-1	1,271	-0.08%
2020/10/13	0	0.00	1	570.00	582.00	-1	1,267	-0.08%
2020/09/24	0	0.00	1	520.00	538.00	-1	1,293	-0.08%
2020/09/17	1	566.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	1	512.00	544.00	-1	1,441	-0.07%
2020/09/14	1	499.00	0	0.00	506.00	1	1,451	0.07%
2020/09/09	1	468.50	1	473.50	495.00	0	1,492	0.00%
2020/09/07	1	482.00	0	0.00	459.50	1	1,497	0.07%
2020/08/20	2	556.00	1	552.00	560.00	1	1,709	0.06%
2020/08/07	0	0.00	1	620.00	596.00	-1	1,875	-0.05%
2020/08/05	1	605.00	0	0.00	610.00	1	1,862	0.05%
2020/08/04	0	0.00	1	545.00	583.00	-1	1,815	-0.06%
2020/08/03	1	542.00	0	0.00	530.00	1	1,767	0.06%
2020/07/30	4	536.25	4	536.25	540.00	0	1,767	0.00%
2020/07/29	1	504.00	2	521.50	534.00	-1	1,749	-0.06%
2020/07/28	1	502.00	0	0.00	505.00	1	1,731	0.06%
2020/07/23	1	540.00	1	533.00	554.00	0	1,675	0.00%
2020/07/22	2	519.00	3	521.33	533.00	-1	1,630	-0.06%
2020/07/16	1	483.00	1	490.00	508.00	0	1,537	0.00%
2020/07/10	3	535.33	3	535.67	518.00	0	1,496	0.00%
2020/07/09	3	551.33	3	562.33	555.00	0	1,485	0.00%
2020/07/08	0	0.00	2	547.50	550.00	-2	1,469	-0.14%
2020/07/07	4	551.25	1	570.00	531.00	3	1,445	0.21%
2020/07/06	0	0.00	3	532.67	544.00	-3	1,418	-0.21%
2020/07/03	1	528.00	2	538.50	518.00	-1	1,403	-0.07%
2020/07/01	0	0.00	1	524.00	505.00	-1	1,373	-0.07%
2020/06/30	3	508.33	1	486.50	486.50	2	1,370	0.15%
2020/06/29	1	533.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	2	521.00	0	0.00	555.00	2	1,304	0.15%
2020/06/23	1	507.00	3	510.67	505.00	-2	1,298	-0.15%
2020/06/22	1	477.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	482.00	4	482.00	478.00	-3	1,286	-0.23%
2020/06/18	1	482.50	2	481.00	492.00	-1	1,286	-0.08%
2020/06/17	1	457.50	0	0.00	452.00	1	1,266	0.08%
2020/06/16	0	0.00	2	476.75	457.50	-2	1,259	-0.16%
2020/06/12	5	455.60	0	0.00	452.00	5	1,283	0.39%
2020/06/11	2	467.00	1	459.00	464.00	1	1,278	0.08%
2020/06/09	0	0.00	1	407.00	412.00	-1	1,198	-0.08%
2020/06/08	0	0.00	1	396.00	397.00	-1	1,178	-0.08%
2020/06/04	1	384.00	0	0.00	380.00	1	1,143	0.09%
2020/06/02	1	403.00	1	389.50	390.00	0	1,113	0.00%
2020/06/01	0	0.00	3	400.00	400.00	-3	1,089	-0.28%
2020/05/29	1	360.50	1	371.50	365.00	0	1,036	0.00%
2020/05/27	1	362.00	3	372.17	361.00	-2	1,001	-0.20%
2020/05/26	1	361.50	0	0.00	348.00	1	955	0.10%
2020/05/25	0	0.00	2	355.75	361.50	-2	932	-0.21%
2020/05/21	4	341.25	2	339.50	345.00	2	890	0.22%
2020/05/18	0	0.00	1	320.00	315.00	-1	782	-0.13%
2020/05/07	0	0.00	1	283.00	294.50	-1	731	-0.14%
2020/05/05	1	279.00	0	0.00	274.00	1	707	0.14%
2020/05/04	1	276.00	0	0.00	276.50	1	703	0.14%
2020/04/28	0	0.00	1	259.50	262.00	-1	676	-0.15%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/17	0	0.00	1	260.00	254.50	-1	639	-0.16%
2020/04/07	1	249.00	0	0.00	243.00	1	580	0.17%
2020/04/06	1	246.50	1	249.00	249.00	0	571	0.00%
2020/04/01	1	251.50	1	241.00	253.50	0	561	0.00%
2020/03/27	3	232.33	4	235.50	227.50	-1	508	-0.20%
2020/03/26	2	223.00	2	213.25	225.00	0	483	0.00%
2020/03/25	1	205.50	3	204.50	206.50	-2	448	-0.45%
2020/03/23	2	183.00	2	188.75	181.00	0	411	0.00%
2020/03/20	2	171.00	2	175.00	175.00	0	400	0.00%
2020/03/19	1	160.50	0	0.00	159.50	1	394	0.25%
2020/03/18	2	185.25	2	182.75	177.00	0	369	0.00%
2020/03/17	2	197.50	1	205.00	196.50	1	329	0.30%
2020/03/16	3	216.50	2	222.75	218.00	1	315	0.32%
2019/11/15	0	0.00	1	320.00	320.00	-1	272	-0.37%
2019/11/06	1	324.50	0	0.00	323.00	1	342	0.29%
2019/09/19	1	342.00	0	0.00	334.00	1	362	0.28%
2019/09/10	1	345.50	1	341.00	337.00	0	371	0.00%
2019/09/05	0	0.00	0.1	363.00	363.00	-0.1	377	-0.02%
2019/09/02	0	0.00	0	362.00	362.00	0	381	0.00%
2019/08/19	0.1	341.00	0	0.00	342.00	0.1	426	0.02%
2019/08/16	1	347.00	1	341.50	341.50	0	429	0.00%
2019/08/14	1	330.00	2	335.50	335.50	-1	438	-0.23%
2019/08/13	1	311.50	0	0.00	311.00	1	420	0.24%
2019/08/08	1	325.50	1	335.00	329.00	0	425	0.00%
2019/07/25	1	383.50	1	387.50	385.00	0	434	0.00%
2019/07/24	1	382.00	0	0.00	384.00	1	435	0.23%
2019/07/23	2	386.50	0	0.00	383.00	2	440	0.45%
2019/07/22	1	384.00	1	390.00	390.00	0	443	0.00%
2019/07/15	0	0.00	1	385.00	384.00	-1	493	-0.20%
2019/07/11	0	0.00	1	376.50	375.00	-1	524	-0.19%
2019/07/03	1	368.50	0	0.00	371.50	1	556	0.18%
2019/07/02	1	388.50	0	0.00	384.00	1	555	0.18%
2019/06/28	0	0.00	3	375.67	379.00	-3	576	-0.52%
2019/06/21	0	371.50	0	0.00	366.00	0	592	0.00%
2019/06/20	0	0.00	1	358.00	359.00	-1	621	-0.16%
2019/06/19	1	344.50	0	0.00	346.00	1	647	0.15%
2019/06/10	1	359.50	0	0.00	358.50	1	661	0.15%
2019/05/27	1	379.50	0	0.00	360.50	1	642	0.16%
2019/05/24	1	370.50	1	378.00	373.50	0	633	0.00%
2019/05/06	2	365.00	2	358.50	354.00	0	629	0.00%
2019/05/02	1	383.00	1	386.00	381.00	0	638	0.00%
2019/04/26	3	390.67	3	384.00	385.50	0	671	0.00%
2019/04/25	1	398.00	0	0.00	395.00	1	680	0.15%
2019/04/24	1	405.50	0	0.00	396.00	1	698	0.14%
2019/04/22	1	390.00	1	393.00	393.50	0	694	0.00%
2019/04/19	1	393.00	2	384.25	393.00	-1	702	-0.14%
2019/04/18	3	375.67	5	378.50	370.50	-2	680	-0.29%
2019/04/17	2	364.25	1	374.00	360.00	1	664	0.15%
2019/04/16	0	0.00	1	367.00	366.50	-1	660	-0.15%
2019/04/12	1	357.50	0	0.00	352.00	1	662	0.15%
2019/04/11	1	374.00	0	0.00	371.00	1	661	0.15%
2019/04/09	0	0.00	1	376.00	371.00	-1	667	-0.15%
2019/04/08	1	360.50	0	0.00	360.00	1	665	0.15%
2019/04/03	1	365.00	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	2	343.00	355.00	-2	662	-0.30%
2019/04/01	1	323.50	1	326.00	323.00	0	647	0.00%
2019/03/28	1	322.50	0	0.00	322.50	1	664	0.15%
2019/03/27	0	0.00	1	331.00	331.50	-1	675	-0.15%
2019/03/26	1	336.50	2	339.75	331.50	-1	699	-0.14%
2019/03/25	6	338.58	4	336.00	331.50	2	704	0.28%
2019/03/22	1	321.00	0	0.00	322.50	1	666	0.15%
2019/03/19	0	0.00	1	289.00	286.00	-1	692	-0.14%
2019/03/11	1	279.50	0	0.00	279.00	1	715	0.14%
2019/02/21	0	0.00	1	297.00	293.00	-1	795	-0.13%
2019/02/20	1	290.00	2	291.00	291.00	-1	796	-0.13%
2019/02/12	2	285.50	1	285.00	285.00	1	818	0.12%
2019/01/30	2	292.75	2	295.25	290.00	0	830	0.00%
2019/01/29	2	294.75	1	297.50	296.00	1	833	0.12%
2019/01/25	1	295.00	2	289.00	291.00	-1	828	-0.12%
2019/01/24	2	286.50	2	287.75	284.50	0	822	0.00%
2019/01/23	2	282.00	1	280.50	282.50	1	813	0.12%
2019/01/22	3	293.00	5	292.80	289.50	-2	807	-0.25%
2019/01/21	2	281.75	1	280.00	283.50	1	790	0.13%
2019/01/18	1	274.50	1	278.50	280.50	0	795	0.00%
2019/01/17	3	278.50	2	280.00	275.00	1	805	0.12%
2019/01/16	1	279.50	1	287.00	287.00	0	810	0.00%
2019/01/15	0	0.00	1	266.00	267.00	-1	802	-0.12%
2019/01/11	1	263.00	2	258.75	261.50	-1	788	-0.13%
2019/01/09	1	247.00	1	243.00	247.00	0	768	0.00%
2019/01/08	1	249.50	0	0.00	249.50	1	756	0.13%
2019/01/04	1	262.00	0	0.00	258.00	1	753	0.13%
2019/01/02	2	266.00	2	263.00	266.00	0	751	0.00%
2018/12/25	1	260.50	1	255.00	260.50	0	727	0.00%
2018/12/21	0	0.00	1	265.50	270.00	-1	705	-0.14%
2018/12/20	1	261.50	0	0.00	261.50	1	687	0.15%
2018/12/19	0	0.00	1	263.00	260.00	-1	674	-0.15%
2018/12/18	1	263.00	1	259.00	259.00	0	646	0.00%
2018/12/14	1	260.00	0	0.00	253.00	1	622	0.16%
2018/12/13	1	253.00	1	260.00	253.00	0	611	0.00%
2018/12/12	3	261.33	3	260.67	264.00	0	594	0.00%
2018/12/11	1	238.00	1	240.00	240.00	0	566	0.00%
2018/12/07	1	240.00	1	243.00	241.00	0	575	0.00%
2018/12/06	1	233.00	2	241.75	233.00	-1	573	-0.17%
2018/12/05	1	250.00	1	252.00	250.50	0	563	0.00%
2018/11/30	1	260.00	0	0.00	258.50	1	548	0.18%
2018/11/29	2	254.50	2	255.00	255.00	0	539	0.00%
2018/11/28	1	233.00	1	241.50	241.50	0	518	0.00%
2018/11/27	1	218.00	1	222.00	222.50	0	501	0.00%
2018/11/21	1	220.00	1	225.00	221.00	0	481	0.00%
2018/11/16	2	197.25	3	196.67	200.00	-1	454	-0.22%
2018/11/15	2	187.00	1	183.00	187.00	1	438	0.23%
2018/11/14	1	186.50	1	183.00	186.50	0	433	0.00%
2018/11/09	2	199.00	3	197.00	199.00	-1	410	-0.24%
2018/11/08	1	205.50	0	0.00	202.50	1	396	0.25%
2018/11/07	1	198.50	1	202.00	198.50	0	378	0.00%
2018/11/01	0	0.00	1	233.50	231.00	-1	339	-0.29%
2018/10/31	1	228.00	0	0.00	229.00	1	336	0.30%
2018/09/27	1	289.00	1	283.00	288.50	0	253	0.00%
2018/09/17	1	286.00	1	290.00	290.00	0	254	0.00%
2018/09/14	3	268.50	3	273.67	275.50	0	258	0.00%
2018/09/13	4	257.50	4	264.88	254.00	0	248	0.00%
2018/06/25	3	381.83	3	386.17	376.00	0	197	0.00%
2018/06/11	1	348.00	0	0.00	350.00	1	174	0.57%
2018/04/27	1	366.50	1	357.00	366.00	0	187	0.00%
2018/04/24	0	0.00	1	318.50	335.50	-1	172	-0.58%
2018/03/07	1	381.50	0	0.00	376.50	1	200	0.50%
2018/02/05	1	397.00	1	403.50	399.50	0	205	0.00%